Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 1,000 | -1.44(-2.69%) |
Jun 17, 2008 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | +0.00(+0.00%) |
May 30, 2008 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | +0.00(+0.00%) |
May 29, 2008 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | +0.00(+0.00%) |
May 28, 2008 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | +0.00(+0.00%) |
May 27, 2008 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | +0.00(+0.00%) |
May 26, 2008 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | +0.00(+0.00%) |
May 23, 2008 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | +0.00(+0.00%) |
May 22, 2008 | 53.51 | 53.51 | 53.51 | 53.51 | 100 | +2.36(+4.61%) |
May 21, 2008 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | +0.00(+0.00%) |
May 20, 2008 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | +0.00(+0.00%) |
May 19, 2008 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | +0.00(+0.00%) |
May 16, 2008 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | +0.00(+0.00%) |
May 15, 2008 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | +0.00(+0.00%) |
May 14, 2008 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | +0.00(+0.00%) |
May 13, 2008 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | +0.00(+0.00%) |
May 12, 2008 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | +0.00(+0.00%) |
May 09, 2008 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | +0.00(+0.00%) |
May 08, 2008 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | +0.00(+0.00%) |
May 07, 2008 | 51.15 | 51.15 | 51.15 | 51.15 | 100 | +2.69(+5.55%) |
May 06, 2008 | 48.46 | 48.46 | 48.46 | 48.46 | 110 | +1.43(+3.04%) |
May 05, 2008 | 47.03 | 47.03 | 47.03 | 47.03 | 0 | +0.00(+0.00%) |
May 02, 2008 | 47.03 | 47.03 | 47.03 | 47.03 | 0 | +0.00(+0.00%) |
May 01, 2008 | 47.03 | 47.03 | 47.03 | 47.03 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 47.03 | 47.03 | 47.03 | 47.03 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 47.03 | 47.03 | 47.03 | 47.03 | 100 | -0.61(-1.27%) |
Apr 28, 2008 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 47.64 | 47.64 | 47.64 | 47.64 | 100 | -0.66(-1.37%) |
Apr 21, 2008 | 48.30 | 48.30 | 48.30 | 48.30 | 800 | +1.28(+2.73%) |
Apr 18, 2008 | 47.01 | 47.01 | 47.01 | 47.01 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 47.01 | 47.01 | 47.01 | 47.01 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 47.01 | 47.01 | 47.01 | 47.01 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 47.01 | 47.01 | 47.01 | 47.01 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 47.01 | 47.01 | 47.01 | 47.01 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 47.01 | 47.01 | 47.01 | 47.01 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 47.01 | 47.01 | 47.01 | 47.01 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 47.01 | 47.01 | 47.01 | 47.01 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 43.86 | 47.01 | 47.01 | 47.01 | 200 | +3.15(+7.18%) |
Apr 07, 2008 | 43.86 | 43.86 | 43.86 | 43.86 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 43.86 | 43.86 | 43.86 | 43.86 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 43.86 | 43.86 | 43.86 | 43.86 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 43.86 | 43.86 | 43.86 | 43.86 | 0 | +0.00(+0.00%) |