Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 28.64 | 28.95 | 28.64 | 28.95 | 310 | +0.09(+0.29%) |
Jun 29, 2020 | 28.34 | 28.86 | 28.24 | 28.86 | 305 | +0.47(+1.66%) |
Jun 26, 2020 | 28.39 | 28.39 | 28.39 | 28.39 | 100 | -0.15(-0.53%) |
Jun 25, 2020 | 28.56 | 28.56 | 28.54 | 28.54 | 301 | -0.24(-0.83%) |
Jun 24, 2020 | 28.56 | 28.84 | 28.56 | 28.78 | 610 | -0.42(-1.44%) |
Jun 23, 2020 | 29.05 | 29.36 | 29.05 | 29.20 | 615 | +1.38(+4.94%) |
Jun 22, 2020 | 27.82 | 27.82 | 27.82 | 27.82 | 151 | +0.30(+1.11%) |
Jun 19, 2020 | 27.53 | 27.53 | 27.52 | 27.52 | 300 | +0.22(+0.81%) |
Jun 17, 2020 | 27.30 | 27.30 | 27.30 | 0 | -0.25(-0.89%) | |
Jun 16, 2020 | 27.82 | 27.96 | 27.55 | 27.55 | 450 | +0.85(+3.16%) |
Jun 15, 2020 | 26.70 | 26.70 | 26.70 | 207 | +0.00(+0.00%) | |
Jun 12, 2020 | 26.70 | 26.70 | 26.70 | 26.70 | 100 | -0.51(-1.87%) |
Jun 11, 2020 | 27.21 | 27.21 | 27.21 | 27.21 | 201 | -1.35(-4.73%) |
Jun 10, 2020 | 28.54 | 28.56 | 28.54 | 28.56 | 205 | -0.88(-2.97%) |
Jun 09, 2020 | 29.06 | 29.60 | 28.76 | 29.43 | 890 | -0.12(-0.39%) |
Jun 08, 2020 | 29.55 | 29.55 | 29.25 | 29.55 | 1,265 | +0.51(+1.76%) |
Jun 05, 2020 | 29.04 | 29.18 | 29.04 | 29.04 | 200 | +0.38(+1.33%) |
Jun 04, 2020 | 28.66 | 28.66 | 28.66 | 28.66 | 270 | +0.02(+0.06%) |
Jun 03, 2020 | 28.43 | 28.64 | 28.43 | 28.64 | 1,070 | -0.04(-0.13%) |
Jun 02, 2020 | 28.63 | 28.68 | 28.61 | 28.68 | 1,129 | +0.56(+1.98%) |
Jun 01, 2020 | 28.12 | 28.12 | 28.12 | 35 | +0.00(+0.00%) | |
May 29, 2020 | 28.30 | 28.30 | 28.12 | 28.12 | 700 | +0.03(+0.09%) |
May 28, 2020 | 28.09 | 28.09 | 28.09 | 28.09 | 115 | +0.96(+3.56%) |
May 27, 2020 | 27.43 | 27.43 | 27.13 | 27.13 | 350 | -0.29(-1.06%) |
May 26, 2020 | 27.61 | 27.61 | 27.42 | 27.42 | 202 | +1.42(+5.46%) |
May 21, 2020 | 26.00 | 26.00 | 26.00 | 0 | -0.11(-0.42%) | |
May 20, 2020 | 26.13 | 26.13 | 26.11 | 26.11 | 200 | +0.03(+0.12%) |
May 19, 2020 | 26.58 | 26.58 | 26.03 | 26.08 | 910 | +1.13(+4.53%) |
May 18, 2020 | 24.95 | 24.95 | 24.95 | 90 | +0.00(+0.00%) | |
May 15, 2020 | 25.49 | 25.49 | 24.95 | 24.95 | 5,100 | +0.14(+0.56%) |
May 14, 2020 | 24.81 | 24.81 | 24.81 | 24.81 | 150 | -0.27(-1.08%) |
May 13, 2020 | 25.08 | 25.08 | 25.08 | 25.08 | 277 | -0.87(-3.35%) |
May 12, 2020 | 27.31 | 27.31 | 25.95 | 25.95 | 475 | -1.45(-5.29%) |
May 11, 2020 | 26.88 | 27.40 | 26.88 | 27.40 | 300 | +0.23(+0.85%) |
May 08, 2020 | 27.17 | 27.17 | 27.17 | 10 | +0.00(+0.00%) | |
May 07, 2020 | 26.79 | 27.17 | 26.71 | 27.17 | 510 | +0.57(+2.14%) |
May 06, 2020 | 26.13 | 26.83 | 26.13 | 26.60 | 585 | -0.28(-1.04%) |
May 05, 2020 | 26.67 | 26.90 | 26.67 | 26.88 | 325 | +1.01(+3.90%) |
May 04, 2020 | 26.29 | 26.40 | 25.50 | 25.87 | 2,395 | -1.27(-4.68%) |
May 01, 2020 | 27.30 | 27.40 | 27.14 | 27.14 | 400 | -1.17(-4.13%) |
Apr 30, 2020 | 28.46 | 28.49 | 27.84 | 28.31 | 18,370 | -0.91(-3.11%) |
Apr 29, 2020 | 28.85 | 29.22 | 28.51 | 29.22 | 1,205 | +0.90(+3.18%) |
Apr 28, 2020 | 28.31 | 28.32 | 28.31 | 28.32 | 287 | +0.83(+3.02%) |
Apr 27, 2020 | 26.99 | 27.57 | 26.99 | 27.49 | 600 | +0.66(+2.46%) |
Apr 24, 2020 | 26.82 | 26.83 | 26.33 | 26.83 | 1,400 | +0.46(+1.74%) |
Apr 23, 2020 | 26.99 | 26.99 | 26.33 | 26.37 | 1,376 | -1.20(-4.35%) |
Apr 22, 2020 | 27.03 | 27.57 | 26.55 | 27.57 | 1,400 | +0.78(+2.91%) |
Apr 21, 2020 | 26.79 | 26.79 | 26.79 | 26.79 | 198 | -0.54(-1.98%) |
Apr 20, 2020 | 27.21 | 27.64 | 27.21 | 27.33 | 300 | +0.18(+0.66%) |
Apr 17, 2020 | 27.15 | 27.15 | 27.15 | 60 | +0.00(+0.00%) | |
Apr 16, 2020 | 27.05 | 27.15 | 26.94 | 27.15 | 2,234 | -0.17(-0.62%) |
Apr 15, 2020 | 27.48 | 27.48 | 27.32 | 27.32 | 239 | -1.08(-3.80%) |
Apr 14, 2020 | 28.49 | 28.87 | 28.18 | 28.40 | 705 | +0.45(+1.63%) |
Apr 13, 2020 | 27.60 | 28.02 | 27.54 | 27.95 | 3,333 | -0.16(-0.55%) |
Apr 09, 2020 | 28.41 | 28.41 | 28.10 | 28.10 | 42,700 | +0.18(+0.63%) |
Apr 08, 2020 | 26.72 | 27.92 | 26.43 | 27.92 | 17,225 | +0.88(+3.27%) |
Apr 07, 2020 | 27.31 | 28.00 | 26.33 | 27.04 | 20,481 | +0.05(+0.19%) |
Apr 06, 2020 | 26.03 | 27.01 | 26.03 | 26.99 | 4,382 | +2.02(+8.09%) |
Apr 03, 2020 | 25.41 | 25.41 | 24.97 | 24.97 | 300 | -0.41(-1.62%) |
Apr 02, 2020 | 25.38 | 25.38 | 25.38 | 163 | +0.00(+0.00%) |