Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 29.55 | 29.55 | 29.55 | 29.55 | 1,155 | -0.00(-0.01%) |
Jun 29, 2023 | 29.51 | 29.55 | 29.51 | 29.55 | 1,361 | +0.10(+0.34%) |
Jun 28, 2023 | 29.47 | 29.47 | 29.45 | 29.45 | 994 | -0.35(-1.17%) |
Jun 27, 2023 | 29.69 | 29.80 | 29.68 | 29.80 | 1,706 | -0.07(-0.25%) |
Jun 26, 2023 | 29.63 | 29.87 | 29.60 | 29.87 | 2,540 | +0.19(+0.64%) |
Jun 23, 2023 | 29.80 | 30.00 | 29.68 | 29.68 | 5,258 | -0.46(-1.51%) |
Jun 22, 2023 | 30.12 | 30.14 | 30.12 | 30.14 | 902 | -0.09(-0.28%) |
Jun 20, 2023 | 30.23 | 74 | -0.38(-1.26%) | |||
Jun 16, 2023 | 30.61 | 30.61 | 30.61 | 30.61 | 2,280 | +0.37(+1.21%) |
Jun 15, 2023 | 30.24 | 30.24 | 30.24 | 30.24 | 406 | -3.30(-9.83%) |
May 08, 2023 | 33.54 | 33.82 | 33.40 | 33.54 | 5,749 | +0.14(+0.42%) |
May 05, 2023 | 31.56 | 33.59 | 31.56 | 33.40 | 11,038 | +0.36(+1.09%) |
May 04, 2023 | 33.07 | 33.18 | 32.93 | 33.04 | 32,222 | -0.23(-0.69%) |
May 03, 2023 | 32.80 | 33.27 | 32.79 | 33.27 | 1,921 | +0.60(+1.85%) |
May 02, 2023 | 32.68 | 32.68 | 32.67 | 32.67 | 668 | -0.34(-1.02%) |
Apr 28, 2023 | 33.00 | 173 | -0.03(-0.08%) | |||
Apr 27, 2023 | 33.00 | 33.03 | 33.00 | 33.03 | 654 | -0.08(-0.24%) |
Apr 25, 2023 | 33.11 | 326 | -0.05(-0.15%) | |||
Apr 24, 2023 | 33.05 | 33.37 | 33.05 | 33.16 | 1,893 | +0.13(+0.39%) |
Apr 21, 2023 | 31.51 | 33.03 | 31.51 | 33.03 | 889 | -0.09(-0.27%) |
Apr 20, 2023 | 33.07 | 33.12 | 32.94 | 33.12 | 640 | -0.03(-0.09%) |
Apr 18, 2023 | 33.15 | 122 | -0.12(-0.38%) | |||
Apr 17, 2023 | 33.37 | 33.37 | 33.27 | 33.27 | 1,108 | -0.18(-0.54%) |
Apr 14, 2023 | 33.50 | 33.50 | 33.27 | 33.45 | 4,796 | +0.00(+0.00%) |
Apr 12, 2023 | 33.45 | 35 | +0.09(+0.28%) | |||
Apr 11, 2023 | 33.26 | 33.36 | 33.26 | 33.36 | 3,922 | +0.31(+0.95%) |
Apr 10, 2023 | 32.95 | 33.05 | 32.94 | 33.05 | 2,126 | +0.23(+0.72%) |
Apr 06, 2023 | 32.88 | 32.88 | 32.81 | 32.81 | 3,210 | +0.36(+1.11%) |
Apr 05, 2023 | 32.45 | 32.45 | 32.45 | 32.45 | 1,250 | +0.25(+0.78%) |
Apr 04, 2023 | 32.36 | 32.36 | 32.12 | 32.20 | 6,907 | -0.05(-0.17%) |