Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 29.50 | 29.50 | 29.37 | 29.37 | 28,685 | +0.33(+1.13%) |
May 09, 2024 | 29.12 | 29.12 | 29.04 | 29.04 | 42,710 | +0.04(+0.14%) |
May 08, 2024 | 28.62 | 29.07 | 28.62 | 29.00 | 184,058 | +0.60(+2.11%) |
May 07, 2024 | 28.25 | 28.40 | 28.25 | 28.40 | 28,073 | +0.40(+1.43%) |
May 06, 2024 | 27.64 | 28.01 | 27.64 | 28.00 | 6,930 | +0.36(+1.30%) |
May 03, 2024 | 27.54 | 28.00 | 27.48 | 27.64 | 17,793 | +0.04(+0.14%) |
May 02, 2024 | 27.54 | 27.60 | 27.54 | 27.60 | 423 | +0.25(+0.91%) |
May 01, 2024 | 27.16 | 27.53 | 27.16 | 27.35 | 1,048 | +0.02(+0.07%) |
Apr 30, 2024 | 27.33 | 27.48 | 27.33 | 27.33 | 1,466 | -0.15(-0.55%) |
Apr 29, 2024 | 27.79 | 27.79 | 27.48 | 27.48 | 4,238 | -0.17(-0.61%) |
Apr 26, 2024 | 27.85 | 27.89 | 27.56 | 27.65 | 4,160 | +0.04(+0.14%) |
Apr 25, 2024 | 26.89 | 27.61 | 26.85 | 27.61 | 8,686 | +0.65(+2.41%) |
Apr 24, 2024 | 26.84 | 27.00 | 26.84 | 26.96 | 10,250 | +0.19(+0.71%) |
Apr 23, 2024 | 26.73 | 26.79 | 26.71 | 26.77 | 4,638 | +0.26(+0.98%) |
Apr 22, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 241 | +0.36(+1.38%) |
Apr 18, 2024 | 26.15 | 34 | +0.28(+1.08%) | |||
Apr 17, 2024 | 25.90 | 25.90 | 25.82 | 25.87 | 1,344 | -0.25(-0.96%) |
Apr 16, 2024 | 26.24 | 26.24 | 25.97 | 26.12 | 2,536 | -0.13(-0.50%) |
Apr 15, 2024 | 26.50 | 26.50 | 26.24 | 26.25 | 3,153 | -0.30(-1.13%) |
Apr 12, 2024 | 26.84 | 27.23 | 26.55 | 26.55 | 13,797 | -0.60(-2.21%) |
Apr 11, 2024 | 27.00 | 27.17 | 27.00 | 27.15 | 5,370 | +0.09(+0.35%) |
Apr 10, 2024 | 27.00 | 27.07 | 26.96 | 27.05 | 10,263 | -0.45(-1.62%) |
Apr 09, 2024 | 27.31 | 27.50 | 27.21 | 27.50 | 6,844 | +0.05(+0.18%) |
Apr 08, 2024 | 27.37 | 27.45 | 27.32 | 27.45 | 3,802 | +0.13(+0.48%) |
Apr 05, 2024 | 27.15 | 27.38 | 27.15 | 27.32 | 11,151 | -0.34(-1.23%) |
Apr 04, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 221 | +0.32(+1.17%) |
Apr 03, 2024 | 27.35 | 27.35 | 27.31 | 27.34 | 2,832 | -0.04(-0.15%) |
Apr 02, 2024 | 27.60 | 27.70 | 27.38 | 27.38 | 6,167 | -0.37(-1.33%) |