Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0237 | 0 | +0.00(+0.85%) | |||
Jun 29, 2022 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 100 | +0.00(+3.07%) |
Jun 27, 2022 | 0.0228 | 0 | -0.00(-11.28%) | |||
Jun 21, 2022 | 0.0257 | 0 | -0.01(-18.67%) | |||
Jun 10, 2022 | 0.0316 | 0 | -0.00(-3.66%) | |||
Jun 08, 2022 | 0.0328 | 0 | +0.00(+4.13%) | |||
Jun 07, 2022 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 2,510 | -0.00(-7.62%) |
Jun 06, 2022 | 0.0338 | 0.0341 | 0.0338 | 0.0341 | 7,900 | -0.00(-10.03%) |
Jun 03, 2022 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 1,000 | -0.00(-1.81%) |
Jun 01, 2022 | 0.0386 | 70 | -0.00(-5.85%) | |||
May 26, 2022 | 0.0410 | 0 | -0.00(-2.61%) | |||
May 25, 2022 | 0.0411 | 0.0421 | 0.0411 | 0.0421 | 460 | -0.00(-0.47%) |
May 23, 2022 | 0.0423 | 0 | +0.00(+5.75%) | |||
May 19, 2022 | 0.0400 | 0 | -0.00(-4.08%) | |||
May 17, 2022 | 0.0417 | 0 | +0.00(+3.22%) | |||
May 16, 2022 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 500 | +0.00(+4.66%) |
May 13, 2022 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 8,088 | +0.00(+2.66%) |
May 11, 2022 | 0.0376 | 0 | -0.00(-8.07%) | |||
May 10, 2022 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 7,300 | +0.00(+7.63%) |
May 09, 2022 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 100 | -0.00(-10.38%) |
May 06, 2022 | 0.0424 | 0.0445 | 0.0424 | 0.0424 | 24,005 | -0.00(-8.42%) |
May 03, 2022 | 0.0463 | 57 | +0.00(+2.89%) | |||
Apr 29, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Apr 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | -0.00(-5.44%) |
Apr 27, 2022 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 70,507 | -0.00(-5.16%) |
Apr 22, 2022 | 0.0446 | 0 | -0.00(-0.22%) | |||
Apr 21, 2022 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 700 | -0.00(-5.30%) |
Apr 20, 2022 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 300 | +0.00(+5.59%) |
Apr 19, 2022 | 0.0447 | 0.0454 | 0.0447 | 0.0447 | 13,300 | +0.00(+3.95%) |
Apr 14, 2022 | 0.0430 | 0 | -0.01(-11.34%) | |||
Apr 13, 2022 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 10,000 | -0.00(-1.22%) |
Apr 12, 2022 | 0.0496 | 0.0496 | 0.0491 | 0.0491 | 2,900 | -0.00(-4.47%) |
Apr 08, 2022 | 0.0514 | 50 | +0.00(+4.05%) | |||
Apr 07, 2022 | 0.0507 | 0.0507 | 0.0494 | 0.0494 | 34,293 | -0.00(-3.14%) |
Apr 06, 2022 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 1,000 | +0.00(+2.62%) |