Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.400 | 10 | -0.13(-8.74%) | |||
Jun 28, 2022 | 1.534 | 0 | -0.03(-2.17%) | |||
Jun 27, 2022 | 1.568 | 1.568 | 1.568 | 1.568 | 542 | +0.26(+19.47%) |
Jun 24, 2022 | 1.370 | 1.370 | 1.312 | 1.312 | 2,640 | -0.10(-7.40%) |
Jun 23, 2022 | 1.450 | 1.450 | 1.417 | 1.417 | 240 | -0.11(-7.36%) |
Jun 22, 2022 | 1.530 | 1.530 | 1.530 | 1.530 | 100 | -0.08(-4.97%) |
Jun 21, 2022 | 1.650 | 1.674 | 1.600 | 1.610 | 4,102 | +0.18(+12.59%) |
Jun 17, 2022 | 1.610 | 1.610 | 1.430 | 1.430 | 8,862 | -0.19(-11.46%) |
Jun 16, 2022 | 1.670 | 1.670 | 1.615 | 1.615 | 1,400 | -0.05(-3.29%) |
Jun 14, 2022 | 1.670 | 0 | -0.13(-7.28%) | |||
Jun 13, 2022 | 1.860 | 1.910 | 1.801 | 1.801 | 14,450 | -0.20(-9.97%) |
Jun 10, 2022 | 1.970 | 2.001 | 1.880 | 2.001 | 41,900 | -0.07(-3.35%) |
Jun 09, 2022 | 2.042 | 2.078 | 2.030 | 2.070 | 24,400 | +0.02(+0.98%) |
Jun 08, 2022 | 2.040 | 2.050 | 2.040 | 2.050 | 4,350 | +0.10(+5.13%) |
Jun 07, 2022 | 1.800 | 1.950 | 1.800 | 1.950 | 500 | +0.05(+2.63%) |
Jun 06, 2022 | 2.017 | 2.017 | 1.900 | 1.900 | 1,100 | -0.16(-7.59%) |
Jun 02, 2022 | 2.056 | 0 | +0.06(+3.08%) | |||
Jun 01, 2022 | 1.992 | 2.000 | 1.992 | 1.995 | 458 | -0.05(-2.23%) |
May 31, 2022 | 2.063 | 2.080 | 2.040 | 2.040 | 3,600 | +0.06(+3.03%) |
May 27, 2022 | 2.000 | 2.000 | 1.960 | 1.980 | 4,300 | +0.01(+0.51%) |
May 26, 2022 | 1.920 | 2.070 | 1.920 | 1.970 | 8,853 | +0.11(+5.91%) |
May 25, 2022 | 1.860 | 1.860 | 1.860 | 1.860 | 1,000 | +0.01(+0.54%) |
May 20, 2022 | 1.850 | 0 | -0.08(-4.15%) | |||
May 19, 2022 | 1.930 | 1.930 | 1.930 | 1.930 | 1,200 | +0.08(+4.32%) |
May 18, 2022 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 | -0.08(-4.15%) |
May 17, 2022 | 1.840 | 1.930 | 1.824 | 1.930 | 2,493 | +0.04(+2.29%) |
May 16, 2022 | 1.870 | 1.887 | 1.824 | 1.887 | 7,093 | +0.18(+10.34%) |
May 13, 2022 | 1.740 | 1.740 | 1.710 | 1.710 | 200 | +0.11(+7.14%) |
May 12, 2022 | 1.700 | 1.700 | 1.530 | 1.596 | 2,167 | -0.06(-3.86%) |
May 11, 2022 | 1.710 | 1.710 | 1.660 | 1.660 | 9,500 | +0.03(+1.84%) |
May 10, 2022 | 1.653 | 1.710 | 1.580 | 1.630 | 25,210 | -0.02(-1.21%) |
May 09, 2022 | 1.880 | 1.880 | 1.650 | 1.650 | 1,300 | -0.27(-14.06%) |
May 06, 2022 | 1.920 | 1.920 | 1.920 | 1.920 | 100 | -0.05(-2.54%) |
May 05, 2022 | 2.000 | 2.000 | 1.940 | 1.970 | 506 | -0.14(-6.64%) |
May 04, 2022 | 1.990 | 2.110 | 1.990 | 2.110 | 1,220 | +0.21(+11.05%) |
May 03, 2022 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 | +0.06(+3.27%) |
May 02, 2022 | 1.800 | 1.852 | 1.800 | 1.840 | 42,499 | -0.13(-6.55%) |
Apr 29, 2022 | 1.950 | 1.980 | 1.950 | 1.969 | 10,800 | +0.10(+5.29%) |
Apr 28, 2022 | 1.880 | 1.880 | 1.870 | 1.870 | 2,725 | +0.22(+13.33%) |
Apr 27, 2022 | 1.650 | 1.650 | 1.650 | 1.650 | 215 | -0.07(-4.07%) |
Apr 26, 2022 | 1.746 | 1.746 | 1.720 | 1.720 | 16,800 | +0.07(+4.24%) |
Apr 25, 2022 | 1.660 | 1.660 | 1.650 | 1.650 | 1,550 | -0.04(-2.37%) |
Apr 22, 2022 | 1.859 | 1.859 | 1.690 | 1.690 | 10,204 | -0.40(-19.14%) |
Apr 20, 2022 | 2.090 | 5 | +0.13(+6.63%) | |||
Apr 19, 2022 | 2.094 | 2.094 | 1.932 | 1.960 | 70,732 | -0.22(-10.09%) |
Apr 18, 2022 | 2.170 | 2.190 | 2.170 | 2.180 | 2,700 | -0.09(-3.96%) |
Apr 14, 2022 | 2.250 | 2.290 | 2.170 | 2.270 | 39,852 | +0.17(+8.10%) |
Apr 13, 2022 | 1.910 | 2.110 | 1.910 | 2.100 | 57,962 | +0.26(+14.13%) |
Apr 12, 2022 | 1.782 | 1.852 | 1.780 | 1.840 | 12,600 | +0.11(+6.20%) |
Apr 11, 2022 | 1.748 | 1.852 | 1.660 | 1.732 | 53,804 | -0.01(-0.43%) |
Apr 08, 2022 | 1.601 | 1.740 | 1.600 | 1.740 | 53,492 | +0.20(+12.99%) |
Apr 07, 2022 | 1.580 | 1.580 | 1.540 | 1.540 | 2,901 | -0.03(-1.91%) |
Apr 06, 2022 | 1.610 | 1.686 | 1.570 | 1.570 | 18,700 | -0.05(-3.09%) |
Apr 05, 2022 | 1.540 | 1.700 | 1.540 | 1.620 | 27,423 | +0.09(+5.88%) |
Apr 04, 2022 | 1.540 | 1.540 | 1.450 | 1.530 | 3,554 | +0.06(+3.77%) |