Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | 9,356 | -0.03(-6.38%) |
Jun 29, 2010 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 6,000 | -0.02(-4.08%) |
Jun 25, 2010 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 22,600 | +0.02(+4.26%) |
Jun 24, 2010 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 200 | +0.00(+0.00%) |
Jun 23, 2010 | 0.4900 | 0.4900 | 0.4500 | 0.4700 | 20,012 | -0.02(-4.08%) |
Jun 22, 2010 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 3,307 | +0.00(+0.00%) |
Jun 21, 2010 | 0.4560 | 0.4900 | 0.4560 | 0.4900 | 3,400 | +0.02(+4.26%) |
Jun 18, 2010 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,000 | -0.02(-4.08%) |
Jun 17, 2010 | 0.4700 | 0.4900 | 0.4650 | 0.4900 | 31,315 | +0.02(+4.26%) |
Jun 16, 2010 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 200 | +0.00(+0.00%) |
Jun 15, 2010 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 300 | +0.00(+0.00%) |
Jun 14, 2010 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 5,400 | +0.00(+1.08%) |
Jun 11, 2010 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 25,000 | +0.01(+1.09%) |
Jun 10, 2010 | 0.4400 | 0.4700 | 0.4400 | 0.4600 | 21,700 | -0.01(-2.13%) |
Jun 09, 2010 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 10,100 | +0.00(+1.08%) |
Jun 07, 2010 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.01(+1.09%) |
Jun 04, 2010 | 0.4650 | 0.4650 | 0.4600 | 0.4600 | 15,000 | +0.00(+0.00%) |
Jun 03, 2010 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 39,461 | -0.01(-2.13%) |
Jun 02, 2010 | 0.4700 | 0.4700 | 0.4400 | 0.4700 | 62,700 | +0.01(+2.17%) |
Jun 01, 2010 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 9,070 | +0.00(+0.00%) |
May 26, 2010 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
May 25, 2010 | 0.4660 | 0.4700 | 0.4600 | 0.4600 | 43,210 | -0.01(-2.13%) |
May 24, 2010 | 0.4700 | 0.4700 | 0.4660 | 0.4700 | 3,450 | +0.00(+0.00%) |
May 21, 2010 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 5,700 | +0.00(+0.86%) |
May 20, 2010 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 2,210 | -0.00(-0.85%) |
May 19, 2010 | 0.4750 | 0.4800 | 0.4660 | 0.4700 | 16,450 | +0.00(+0.00%) |
May 18, 2010 | 0.4660 | 0.4750 | 0.4660 | 0.4700 | 14,750 | +0.00(+0.00%) |
May 17, 2010 | 0.4700 | 0.4900 | 0.4700 | 0.4700 | 31,680 | -0.01(-1.05%) |
May 14, 2010 | 0.4900 | 0.4900 | 0.4700 | 0.4750 | 18,942 | -0.01(-1.04%) |
May 13, 2010 | 0.4800 | 0.4800 | 0.4601 | 0.4800 | 46,300 | +0.01(+1.05%) |
May 12, 2010 | 0.4700 | 0.4750 | 0.4700 | 0.4750 | 7,000 | +0.01(+1.06%) |
May 11, 2010 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 19,284 | +0.00(+0.00%) |
May 10, 2010 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 7,000 | +0.00(+0.00%) |
May 07, 2010 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 44,500 | +0.00(+0.00%) |
May 06, 2010 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 20,450 | -0.01(-2.08%) |
May 05, 2010 | 0.4800 | 0.4800 | 0.4710 | 0.4800 | 19,160 | +0.00(+0.00%) |
May 04, 2010 | 0.4800 | 0.4950 | 0.4800 | 0.4800 | 31,030 | -0.01(-2.04%) |
May 03, 2010 | 0.4900 | 0.4900 | 0.4700 | 0.4900 | 45,404 | +0.01(+2.08%) |
Apr 30, 2010 | 0.4900 | 0.5000 | 0.4700 | 0.4800 | 35,994 | +0.01(+2.13%) |
Apr 29, 2010 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 19,500 | +0.00(+0.00%) |
Apr 28, 2010 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 15,000 | +0.00(+0.86%) |
Apr 27, 2010 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 6,000 | +0.00(+0.00%) |
Apr 26, 2010 | 0.4700 | 0.4700 | 0.4660 | 0.4660 | 14,936 | -0.01(-1.69%) |
Apr 23, 2010 | 0.4660 | 0.4750 | 0.4660 | 0.4740 | 11,588 | +0.01(+3.04%) |
Apr 22, 2010 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,950 | +0.00(+0.00%) |
Apr 21, 2010 | 0.4750 | 0.4800 | 0.4600 | 0.4600 | 46,430 | -0.01(-1.08%) |
Apr 20, 2010 | 0.4700 | 0.4700 | 0.4650 | 0.4650 | 5,735 | -0.01(-2.11%) |
Apr 19, 2010 | 0.4800 | 0.4800 | 0.4600 | 0.4750 | 3,100 | +0.00(+0.00%) |
Apr 16, 2010 | 0.4660 | 0.4750 | 0.4600 | 0.4750 | 23,667 | +0.01(+1.93%) |
Apr 15, 2010 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 320 | +0.00(+0.00%) |
Apr 14, 2010 | 0.4700 | 0.4700 | 0.4660 | 0.4660 | 9,540 | +0.00(+0.00%) |
Apr 13, 2010 | 0.4700 | 0.4700 | 0.4660 | 0.4660 | 7,384 | -0.00(-0.85%) |
Apr 12, 2010 | 0.4660 | 0.4700 | 0.4600 | 0.4700 | 40,450 | +0.00(+0.00%) |
Apr 09, 2010 | 0.4660 | 0.4700 | 0.4660 | 0.4700 | 10,500 | +0.00(+0.00%) |
Apr 08, 2010 | 0.4700 | 0.4700 | 0.4660 | 0.4700 | 93,982 | +0.00(+0.64%) |
Apr 07, 2010 | 0.4650 | 0.4670 | 0.4650 | 0.4670 | 22,160 | -0.00(-0.64%) |
Apr 06, 2010 | 0.4700 | 0.4700 | 0.4660 | 0.4700 | 37,245 | +0.00(+0.00%) |
Apr 05, 2010 | 0.4800 | 0.4800 | 0.4670 | 0.4700 | 24,700 | +0.00(+0.00%) |