Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 31.80 | 32.45 | 31.80 | 32.00 | 57,553 | +0.63(+2.01%) |
Jun 29, 2023 | 31.59 | 31.90 | 31.23 | 31.37 | 47,159 | -0.79(-2.44%) |
Jun 28, 2023 | 32.40 | 32.44 | 31.76 | 32.16 | 34,087 | -0.27(-0.82%) |
Jun 27, 2023 | 32.00 | 32.52 | 31.59 | 32.42 | 71,768 | +0.17(+0.53%) |
Jun 26, 2023 | 32.53 | 32.55 | 31.59 | 32.25 | 67,387 | -0.30(-0.92%) |
Jun 23, 2023 | 32.29 | 32.85 | 32.20 | 32.55 | 48,234 | -0.83(-2.49%) |
Jun 22, 2023 | 33.29 | 33.50 | 33.11 | 33.38 | 69,118 | +0.02(+0.06%) |
Jun 21, 2023 | 33.24 | 34.14 | 33.24 | 33.36 | 49,651 | -0.09(-0.27%) |
Jun 20, 2023 | 33.25 | 33.65 | 33.05 | 33.45 | 1,010,297 | -0.86(-2.51%) |
Jun 16, 2023 | 34.90 | 34.90 | 34.10 | 34.31 | 207,723 | -0.66(-1.89%) |
Jun 15, 2023 | 34.11 | 34.98 | 34.11 | 34.97 | 140,660 | +4.57(+15.03%) |
May 08, 2023 | 30.37 | 30.67 | 30.20 | 30.40 | 75,958 | +0.15(+0.50%) |
May 05, 2023 | 30.00 | 30.25 | 28.87 | 30.25 | 62,408 | +0.15(+0.50%) |
May 04, 2023 | 29.90 | 30.13 | 29.84 | 30.10 | 46,802 | +0.60(+2.03%) |
May 03, 2023 | 29.48 | 29.74 | 29.31 | 29.50 | 29,644 | +0.36(+1.24%) |
May 02, 2023 | 29.13 | 30.45 | 28.91 | 29.14 | 105,661 | -1.08(-3.57%) |
May 01, 2023 | 30.00 | 30.50 | 28.95 | 30.22 | 56,262 | -0.07(-0.23%) |
Apr 28, 2023 | 30.75 | 30.75 | 29.99 | 30.29 | 58,956 | -0.65(-2.10%) |
Apr 27, 2023 | 30.00 | 31.07 | 30.00 | 30.94 | 129,860 | +1.57(+5.35%) |
Apr 26, 2023 | 29.35 | 29.82 | 29.25 | 29.37 | 82,450 | +1.36(+4.86%) |
Apr 25, 2023 | 28.80 | 29.06 | 28.01 | 28.01 | 80,617 | -1.15(-3.94%) |
Apr 24, 2023 | 29.47 | 29.47 | 29.04 | 29.16 | 59,083 | +0.72(+2.53%) |
Apr 21, 2023 | 28.69 | 28.69 | 27.97 | 28.44 | 56,702 | -0.31(-1.08%) |
Apr 20, 2023 | 29.50 | 29.50 | 28.51 | 28.75 | 73,860 | -1.02(-3.43%) |
Apr 19, 2023 | 29.70 | 29.77 | 28.95 | 29.77 | 50,338 | +0.32(+1.09%) |
Apr 18, 2023 | 29.41 | 29.73 | 29.02 | 29.45 | 47,352 | +0.05(+0.17%) |
Apr 17, 2023 | 28.75 | 29.64 | 28.43 | 29.40 | 46,981 | +0.85(+2.98%) |
Apr 14, 2023 | 28.52 | 28.95 | 28.42 | 28.55 | 49,877 | +0.19(+0.65%) |
Apr 13, 2023 | 28.14 | 28.87 | 27.96 | 28.36 | 29,073 | +0.58(+2.11%) |
Apr 12, 2023 | 28.03 | 28.63 | 27.72 | 27.78 | 77,220 | -1.12(-3.88%) |
Apr 11, 2023 | 28.67 | 29.23 | 28.67 | 28.90 | 23,623 | -0.10(-0.34%) |
Apr 10, 2023 | 29.25 | 29.31 | 28.60 | 29.00 | 42,477 | -0.16(-0.55%) |
Apr 06, 2023 | 28.66 | 29.25 | 28.66 | 29.16 | 18,999 | +0.56(+1.96%) |
Apr 05, 2023 | 29.29 | 29.29 | 28.36 | 28.60 | 79,743 | -0.63(-2.16%) |
Apr 04, 2023 | 29.47 | 29.47 | 28.90 | 29.23 | 63,061 | -0.23(-0.80%) |