Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.1948 | 0.2348 | 0.1800 | 0.2000 | 192,830 | +0.03(+17.65%) |
May 22, 2024 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 13,283 | -0.02(-8.31%) |
May 21, 2024 | 0.2090 | 0.2100 | 0.1710 | 0.1854 | 62,542 | -0.03(-12.46%) |
May 20, 2024 | 0.1900 | 0.2900 | 0.1800 | 0.2118 | 202,197 | +0.02(+11.47%) |
May 17, 2024 | 0.2105 | 0.2175 | 0.1900 | 0.1900 | 110,618 | -0.01(-5.00%) |
May 16, 2024 | 0.2900 | 0.2900 | 0.1500 | 0.2000 | 199,952 | -0.08(-28.57%) |
May 15, 2024 | 0.2550 | 0.2900 | 0.2550 | 0.2800 | 48,940 | -0.02(-6.67%) |
May 14, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 2,911 | +0.01(+1.69%) |
May 13, 2024 | 0.3460 | 0.3460 | 0.2500 | 0.2950 | 57,507 | -0.05(-15.71%) |
May 10, 2024 | 0.3850 | 0.3850 | 0.3500 | 0.3500 | 1,452 | -0.01(-2.78%) |
May 09, 2024 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 9,109 | +0.02(+5.42%) |
May 08, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3415 | 24,930 | -0.02(-5.14%) |
May 07, 2024 | 0.3368 | 0.3700 | 0.3367 | 0.3600 | 42,949 | -0.02(-4.00%) |
May 06, 2024 | 0.3850 | 0.3850 | 0.3600 | 0.3750 | 23,000 | +0.00(+1.11%) |
May 03, 2024 | 0.3200 | 0.3709 | 0.3200 | 0.3709 | 43,065 | +0.03(+9.09%) |
May 02, 2024 | 0.3500 | 0.3500 | 0.2985 | 0.3400 | 20,673 | -0.01(-2.86%) |
May 01, 2024 | 0.3850 | 0.3850 | 0.3300 | 0.3500 | 28,950 | -0.03(-7.89%) |
Apr 30, 2024 | 0.4000 | 0.4000 | 0.3339 | 0.3800 | 28,274 | +0.00(+0.26%) |
Apr 29, 2024 | 0.3500 | 0.4297 | 0.3413 | 0.3790 | 49,442 | +0.02(+5.25%) |
Apr 26, 2024 | 0.4200 | 0.4200 | 0.3413 | 0.3601 | 33,799 | -0.06(-15.27%) |
Apr 25, 2024 | 0.3510 | 0.4297 | 0.3250 | 0.4250 | 127,999 | +0.02(+6.25%) |
Apr 24, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 300 | +0.00(+0.00%) |
Apr 23, 2024 | 0.4300 | 0.4300 | 0.3700 | 0.4000 | 20,729 | -0.02(-4.76%) |
Apr 22, 2024 | 0.4000 | 0.4329 | 0.4000 | 0.4200 | 81,395 | +0.02(+5.00%) |
Apr 19, 2024 | 0.4950 | 0.4950 | 0.3550 | 0.4000 | 58,193 | -0.09(-19.19%) |
Apr 18, 2024 | 0.4600 | 0.4955 | 0.4400 | 0.4950 | 10,695 | +0.03(+7.61%) |
Apr 17, 2024 | 0.4400 | 0.4638 | 0.4375 | 0.4600 | 32,260 | +0.02(+4.55%) |
Apr 16, 2024 | 0.4401 | 0.4490 | 0.4170 | 0.4400 | 32,602 | -0.01(-2.00%) |
Apr 15, 2024 | 0.4401 | 0.5090 | 0.4400 | 0.4490 | 15,179 | -0.01(-2.39%) |
Apr 12, 2024 | 0.5290 | 0.5297 | 0.4400 | 0.4600 | 15,504 | -0.06(-11.06%) |
Apr 11, 2024 | 0.4899 | 0.5172 | 0.4899 | 0.5172 | 515 | +0.01(+2.21%) |
Apr 10, 2024 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | 182 | -0.01(-2.43%) |
Apr 09, 2024 | 0.5600 | 0.5795 | 0.4980 | 0.5186 | 50,429 | -0.04(-7.39%) |
Apr 08, 2024 | 0.5063 | 0.5600 | 0.4290 | 0.5600 | 60,659 | +0.15(+36.49%) |
Apr 05, 2024 | 0.5210 | 0.5696 | 0.4103 | 0.4103 | 43,311 | -0.14(-25.40%) |
Apr 04, 2024 | 0.5700 | 0.6000 | 0.5500 | 0.5500 | 12,529 | -0.02(-3.51%) |
Apr 03, 2024 | 0.6700 | 0.6700 | 0.5500 | 0.5700 | 45,880 | -0.11(-16.18%) |
Apr 02, 2024 | 0.5831 | 0.6800 | 0.5247 | 0.6800 | 71,431 | +0.09(+15.25%) |