Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.99	16.12	15.85	15.90	147,632	-0.13(-0.81%)
Jun 29, 2020	16.00	16.06	15.93	16.03	182,695	+0.26(+1.62%)
Jun 26, 2020	15.93	16.52	15.72	15.77	73,600	-0.05(-0.29%)
Jun 25, 2020	15.76	15.92	15.76	15.82	52,717	-0.03(-0.19%)
Jun 24, 2020	15.45	15.86	15.45	15.85	34,680	-0.16(-1.00%)
Jun 23, 2020	16.12	16.14	16.01	16.01	38,628	+0.08(+0.50%)
Jun 22, 2020	15.91	16.00	15.88	15.93	37,667	-0.01(-0.06%)
Jun 19, 2020	15.62	16.10	15.55	15.94	58,400	+0.16(+1.01%)
Jun 18, 2020	15.59	15.86	15.59	15.78	50,679	-0.06(-0.38%)
Jun 17, 2020	15.63	16.00	15.63	15.84	89,382	-0.08(-0.50%)
Jun 16, 2020	16.11	16.15	15.89	15.92	58,399	-0.06(-0.40%)
Jun 15, 2020	15.31	16.03	15.31	15.98	49,524	-0.01(-0.04%)
Jun 12, 2020	16.05	16.06	15.82	15.99	115,500	+0.14(+0.88%)
Jun 11, 2020	16.11	16.11	15.83	15.85	67,135	-0.61(-3.71%)
Jun 10, 2020	16.88	16.88	16.28	16.46	49,896	+0.21(+1.32%)
Jun 09, 2020	16.05	16.30	16.05	16.25	80,247	-0.11(-0.64%)
Jun 08, 2020	16.25	16.36	16.15	16.35	134,090	-0.26(-1.57%)
Jun 05, 2020	16.54	16.70	16.30	16.61	85,200	+0.33(+2.03%)
Jun 04, 2020	16.30	16.37	16.19	16.28	42,743	-0.29(-1.75%)
Jun 03, 2020	16.40	16.59	16.40	16.57	99,534	+0.17(+1.04%)
Jun 02, 2020	16.24	16.41	16.24	16.40	218,761	+0.27(+1.67%)
Jun 01, 2020	15.75	16.15	15.75	16.13	84,489	+0.38(+2.41%)
May 29, 2020	15.70	15.80	15.53	15.75	258,800	-0.02(-0.13%)
May 28, 2020	15.35	15.99	15.35	15.77	100,762	+0.21(+1.35%)
May 27, 2020	15.70	15.70	15.46	15.56	300,243	-0.02(-0.13%)
May 26, 2020	15.50	15.86	15.50	15.58	1,080,935	+0.01(+0.06%)
May 22, 2020	15.77	15.77	15.48	15.57	169,200	-0.31(-1.95%)
May 21, 2020	15.96	15.97	15.84	15.88	103,211	-0.27(-1.65%)
May 20, 2020	15.98	16.26	15.98	16.15	97,006	+0.24(+1.48%)
May 19, 2020	15.48	16.06	15.48	15.91	161,706	-0.22(-1.36%)
May 18, 2020	15.57	16.17	15.57	16.13	115,975	+0.56(+3.60%)
May 15, 2020	15.29	15.59	15.29	15.57	102,200	-0.14(-0.89%)
May 14, 2020	15.55	15.71	15.50	15.71	163,247	+0.01(+0.06%)
May 13, 2020	15.80	15.82	15.56	15.70	112,145	-0.05(-0.32%)
May 12, 2020	15.90	15.96	15.75	15.75	142,236	-0.10(-0.63%)
May 11, 2020	15.45	15.90	15.45	15.85	62,127	-0.02(-0.13%)
May 08, 2020	15.30	15.93	15.30	15.87	184,200	+0.30(+1.93%)
May 07, 2020	15.61	15.62	15.54	15.57	72,050	-0.04(-0.26%)
May 06, 2020	15.72	15.72	15.61	15.61	66,108	-0.02(-0.10%)
May 05, 2020	15.28	15.70	15.22	15.62	283,416	+0.10(+0.61%)
May 04, 2020	15.39	15.56	15.39	15.53	381,777	+0.10(+0.65%)
May 01, 2020	15.58	15.60	15.38	15.43	160,700	-0.42(-2.65%)
Apr 30, 2020	16.50	16.50	15.83	15.85	126,930	-0.51(-3.15%)
Apr 29, 2020	16.01	16.41	16.01	16.36	124,143	+0.33(+2.09%)
Apr 28, 2020	16.20	16.37	16.03	16.03	118,256	+0.07(+0.44%)
Apr 27, 2020	15.60	15.99	15.60	15.96	210,960	+0.42(+2.70%)
Apr 24, 2020	15.31	15.55	15.31	15.54	150,400	+0.14(+0.91%)
Apr 23, 2020	16.12	16.12	14.96	15.40	132,265	-0.06(-0.39%)
Apr 22, 2020	14.93	15.49	14.93	15.46	116,557	+0.20(+1.31%)
Apr 21, 2020	15.20	15.35	15.20	15.26	285,417	-0.22(-1.42%)
Apr 20, 2020	15.50	15.65	15.45	15.48	177,670	-0.22(-1.40%)
Apr 17, 2020	15.68	15.70	15.59	15.70	95,700	+0.14(+0.90%)
Apr 16, 2020	16.33	16.33	15.54	15.56	190,270	-0.23(-1.46%)
Apr 15, 2020	15.66	15.88	15.66	15.79	105,617	-0.29(-1.80%)
Apr 14, 2020	15.37	16.49	15.37	16.08	153,029	+0.16(+1.00%)
Apr 13, 2020	16.50	16.50	15.77	15.92	142,928	-0.05(-0.31%)
Apr 09, 2020	16.05	16.17	15.97	15.97	122,900	-0.14(-0.87%)
Apr 08, 2020	16.86	16.86	15.94	16.11	136,851	+0.05(+0.31%)
Apr 07, 2020	16.34	16.37	16.00	16.06	131,803	-0.10(-0.62%)
Apr 06, 2020	16.22	16.22	15.95	16.16	144,779	+0.52(+3.32%)
Apr 03, 2020	15.28	15.85	15.28	15.64	91,800	-0.28(-1.73%)
Apr 02, 2020	15.77	15.95	15.73	15.92	139,387	+0.35(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.