Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.1791 | 0.1868 | 0.1700 | 0.1734 | 167,604 | -0.00(-2.42%) |
Jun 29, 2023 | 0.1839 | 0.1866 | 0.1760 | 0.1777 | 85,526 | -0.01(-2.79%) |
Jun 28, 2023 | 0.1900 | 0.1900 | 0.1785 | 0.1828 | 40,324 | -0.01(-3.02%) |
Jun 27, 2023 | 0.1800 | 0.1900 | 0.1759 | 0.1885 | 132,960 | +0.01(+3.57%) |
Jun 26, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1820 | 95,686 | +0.00(+1.85%) |
Jun 23, 2023 | 0.1750 | 0.1875 | 0.1750 | 0.1787 | 101,754 | +0.00(+1.19%) |
Jun 22, 2023 | 0.1950 | 0.1950 | 0.1711 | 0.1766 | 218,112 | -0.00(-1.89%) |
Jun 21, 2023 | 0.1810 | 0.1900 | 0.1710 | 0.1800 | 282,117 | +0.00(+0.67%) |
Jun 20, 2023 | 0.1839 | 0.1960 | 0.1700 | 0.1788 | 463,504 | -0.02(-7.84%) |
Jun 16, 2023 | 0.2100 | 0.2160 | 0.1900 | 0.1940 | 249,316 | -0.02(-7.62%) |
Jun 15, 2023 | 0.2170 | 0.2200 | 0.2016 | 0.2100 | 131,505 | -0.13(-38.43%) |
May 08, 2023 | 0.3400 | 0.3650 | 0.3400 | 0.3411 | 107,415 | -0.01(-3.07%) |
May 05, 2023 | 0.3325 | 0.3600 | 0.3300 | 0.3519 | 44,697 | +0.01(+3.96%) |
May 04, 2023 | 0.3300 | 0.3477 | 0.3200 | 0.3385 | 22,295 | +0.01(+2.58%) |
May 03, 2023 | 0.3380 | 0.3580 | 0.3300 | 0.3300 | 100,672 | -0.02(-4.38%) |
May 02, 2023 | 0.3675 | 0.3692 | 0.3380 | 0.3451 | 63,633 | -0.02(-6.32%) |
May 01, 2023 | 0.3250 | 0.3699 | 0.3250 | 0.3684 | 81,297 | +0.03(+8.99%) |
Apr 28, 2023 | 0.3220 | 0.3500 | 0.3220 | 0.3380 | 61,437 | +0.02(+4.97%) |
Apr 27, 2023 | 0.3200 | 0.3470 | 0.3199 | 0.3220 | 124,549 | -0.00(-0.22%) |
Apr 26, 2023 | 0.3500 | 0.3500 | 0.3200 | 0.3227 | 32,503 | -0.01(-2.86%) |
Apr 25, 2023 | 0.3500 | 0.3500 | 0.3200 | 0.3322 | 98,838 | +0.01(+2.22%) |
Apr 24, 2023 | 0.3397 | 0.3438 | 0.3200 | 0.3250 | 59,447 | -0.01(-4.33%) |
Apr 21, 2023 | 0.3301 | 0.3577 | 0.3200 | 0.3397 | 35,086 | -0.02(-4.44%) |
Apr 20, 2023 | 0.3200 | 0.3720 | 0.3200 | 0.3555 | 113,226 | -0.01(-2.60%) |
Apr 19, 2023 | 0.3510 | 0.3700 | 0.3500 | 0.3650 | 57,794 | +0.00(+1.28%) |
Apr 18, 2023 | 0.3570 | 0.3604 | 0.3501 | 0.3604 | 47,559 | +0.01(+4.01%) |
Apr 17, 2023 | 0.3100 | 0.3504 | 0.3100 | 0.3465 | 153,044 | +0.01(+1.91%) |
Apr 14, 2023 | 0.3201 | 0.3422 | 0.3201 | 0.3400 | 67,214 | +0.01(+2.04%) |
Apr 13, 2023 | 0.3135 | 0.3488 | 0.3135 | 0.3332 | 74,317 | +0.01(+1.99%) |
Apr 12, 2023 | 0.3080 | 0.3358 | 0.3080 | 0.3267 | 182,821 | +0.01(+2.32%) |
Apr 11, 2023 | 0.3530 | 0.3530 | 0.3100 | 0.3193 | 164,312 | -0.02(-5.39%) |
Apr 10, 2023 | 0.3300 | 0.3450 | 0.3000 | 0.3375 | 265,389 | +0.01(+2.27%) |
Apr 06, 2023 | 0.3000 | 0.3674 | 0.3000 | 0.3300 | 276,207 | +0.03(+9.16%) |
Apr 05, 2023 | 0.3200 | 0.3250 | 0.3000 | 0.3023 | 120,656 | -0.02(-5.53%) |
Apr 04, 2023 | 0.3260 | 0.3260 | 0.3064 | 0.3200 | 82,255 | -0.00(-1.08%) |