Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0136 | 0.0136 | 0.0100 | 0.0115 | 269,800 | -0.00(-15.44%) |
May 30, 2024 | 0.0120 | 0.0155 | 0.0120 | 0.0136 | 232,693 | -0.00(-6.85%) |
May 29, 2024 | 0.0121 | 0.0146 | 0.0120 | 0.0146 | 70,001 | -0.00(-7.01%) |
May 28, 2024 | 0.0167 | 0.0167 | 0.0135 | 0.0157 | 190,512 | +0.00(+30.83%) |
May 24, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 60,100 | -0.00(-14.29%) |
May 23, 2024 | 0.0125 | 0.0144 | 0.0125 | 0.0140 | 93,171 | -0.00(-3.45%) |
May 22, 2024 | 0.0125 | 0.0145 | 0.0125 | 0.0145 | 80,000 | +0.00(+20.83%) |
May 21, 2024 | 0.0125 | 0.0155 | 0.0101 | 0.0120 | 180,000 | -0.00(-4.00%) |
May 20, 2024 | 0.0154 | 0.0154 | 0.0100 | 0.0125 | 80,338 | +0.00(+5.93%) |
May 17, 2024 | 0.0120 | 0.0155 | 0.0118 | 0.0118 | 47,400 | -0.00(-23.87%) |
May 16, 2024 | 0.0129 | 0.0155 | 0.0125 | 0.0155 | 140,945 | +0.00(+21.09%) |
May 15, 2024 | 0.0118 | 0.0128 | 0.0118 | 0.0128 | 100,075 | +0.00(+6.67%) |
May 14, 2024 | 0.0141 | 0.0171 | 0.0120 | 0.0120 | 359,118 | -0.00(-8.40%) |
May 13, 2024 | 0.0138 | 0.0138 | 0.0131 | 0.0131 | 19,558 | +0.00(+0.00%) |
May 10, 2024 | 0.0127 | 0.0131 | 0.0127 | 0.0131 | 8,380 | -0.00(-7.09%) |
May 09, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 5,023 | -0.00(-2.08%) |
May 08, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 7,300 | +0.00(+0.00%) |
May 01, 2024 | 0.0144 | 0 | -0.00(-0.69%) | |||
Apr 29, 2024 | 0.0145 | 0 | +0.00(+4.32%) | |||
Apr 26, 2024 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 6,725 | +0.00(+4.51%) |
Apr 25, 2024 | 0.0128 | 0.0133 | 0.0118 | 0.0133 | 45,574 | -0.00(-9.52%) |
Apr 23, 2024 | 0.0147 | 0 | +0.00(+3.52%) | |||
Apr 22, 2024 | 0.0135 | 0.0142 | 0.0135 | 0.0142 | 15,000 | +0.00(+19.33%) |
Apr 19, 2024 | 0.0130 | 0.0156 | 0.0119 | 0.0119 | 358,304 | -0.00(-2.46%) |
Apr 18, 2024 | 0.0174 | 0.0174 | 0.0122 | 0.0122 | 59,631 | -0.00(-27.81%) |
Apr 17, 2024 | 0.0128 | 0.0169 | 0.0128 | 0.0169 | 304,330 | +0.00(+16.55%) |
Apr 16, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 20,497 | -0.00(-4.61%) |
Apr 15, 2024 | 0.0142 | 0.0163 | 0.0121 | 0.0152 | 1,606,199 | +0.00(+0.66%) |
Apr 12, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 150 | +0.00(+6.34%) |
Apr 11, 2024 | 0.0150 | 0.0152 | 0.0142 | 0.0142 | 488,331 | +0.00(+5.97%) |
Apr 10, 2024 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 5,702 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 978 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0140 | 0.0140 | 0.0134 | 0.0134 | 13,796 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0134 | 0 | -0.00(-10.67%) | |||
Apr 03, 2024 | 0.0144 | 0.0150 | 0.0133 | 0.0150 | 294,624 | +0.00(+4.17%) |
Apr 02, 2024 | 0.0126 | 0.0150 | 0.0126 | 0.0144 | 249,744 | +0.00(+12.50%) |