Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 1.230 | 1.290 | 1.200 | 1.200 | 5,450 | -0.10(-7.69%) |
Jun 11, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 202,631 | -0.03(-2.26%) |
Jun 10, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 204,408 | -0.04(-2.92%) |
Jun 07, 2024 | 1.350 | 1.370 | 1.350 | 1.370 | 10,370 | -0.13(-8.67%) |
Jun 06, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1,301 | +0.13(+9.49%) |
Jun 05, 2024 | 1.350 | 1.405 | 1.150 | 1.370 | 227,484 | +0.12(+9.60%) |
Jun 04, 2024 | 1.393 | 1.393 | 1.250 | 1.250 | 15,541 | -0.06(-4.58%) |
Jun 03, 2024 | 1.250 | 1.330 | 1.250 | 1.310 | 23,022 | -0.14(-9.66%) |
May 29, 2024 | 1.450 | 0 | +0.00(+0.00%) | |||
May 28, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 12,500 | +0.00(+0.00%) |
May 24, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 46,587 | +0.04(+2.84%) |
May 23, 2024 | 1.510 | 1.510 | 1.410 | 1.410 | 2,687 | -0.14(-9.03%) |
May 21, 2024 | 1.550 | 0 | -0.06(-3.73%) | |||
May 20, 2024 | 1.600 | 1.610 | 1.600 | 1.610 | 1,101 | +0.02(+1.10%) |
May 17, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | 2,468 | +0.01(+0.73%) |
May 14, 2024 | 1.581 | 0 | +0.13(+9.03%) | |||
May 13, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 6,502 | +0.01(+0.69%) |
May 09, 2024 | 1.440 | 0 | -0.06(-3.99%) | |||
May 07, 2024 | 1.500 | 0 | +0.05(+3.45%) | |||
May 06, 2024 | 1.490 | 1.490 | 1.450 | 1.450 | 2,751 | -0.05(-3.33%) |
May 02, 2024 | 1.500 | 0 | +0.00(+0.00%) | |||
Apr 26, 2024 | 1.500 | 0 | +0.05(+3.45%) | |||
Apr 25, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 1,100 | -0.07(-4.61%) |
Apr 24, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 200 | +0.02(+1.33%) |
Apr 23, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 203 | +0.00(+0.00%) |
Apr 22, 2024 | 1.440 | 1.500 | 1.430 | 1.500 | 3,083 | -0.07(-4.46%) |
Apr 19, 2024 | 1.580 | 1.580 | 1.570 | 1.570 | 7,360 | -0.08(-4.84%) |
Apr 18, 2024 | 1.575 | 1.650 | 1.575 | 1.650 | 2,834 | -0.00(-0.01%) |
Apr 17, 2024 | 1.550 | 1.650 | 1.250 | 1.650 | 382 | +0.15(+10.00%) |
Apr 16, 2024 | 1.550 | 1.550 | 1.500 | 1.500 | 3,673 | -0.14(-8.54%) |
Apr 15, 2024 | 1.650 | 1.650 | 1.640 | 1.640 | 1,966 | -0.06(-3.53%) |
Apr 12, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 502 | -0.01(-0.58%) |
Apr 09, 2024 | 1.710 | 2 | +0.00(+0.00%) | |||
Apr 05, 2024 | 1.710 | 110 | -0.04(-2.29%) | |||
Apr 03, 2024 | 1.750 | 0 | +0.09(+5.42%) | |||
Apr 02, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 30,084 | -0.04(-2.35%) |