Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0290 | 17,000 | -0.00(-14.45%) |
Jun 04, 2024 | 0.0339 | 0 | +0.00(+0.00%) | |||
May 30, 2024 | 0 | +0.00(+0.00%) | ||||
May 29, 2024 | 0.0330 | 0.0330 | 0.0314 | 0.0314 | 11,990 | +0.00(+7.90%) |
May 24, 2024 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 10,010 | -0.00(-13.13%) |
May 21, 2024 | 0.0335 | 5 | +0.00(+1.21%) | |||
May 17, 2024 | 0.0331 | 0 | -0.00(-2.65%) | |||
May 16, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 4,000 | -0.00(-8.36%) |
May 15, 2024 | 0.0370 | 0.0371 | 0.0370 | 0.0371 | 10,050 | +0.01(+26.62%) |
May 13, 2024 | 0.0293 | 0 | +0.00(+1.03%) | |||
May 10, 2024 | 0.0290 | 0.0330 | 0.0290 | 0.0290 | 31,700 | -0.00(-3.01%) |
May 09, 2024 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 3,200 | -0.00(-3.55%) |
May 08, 2024 | 0.0297 | 0.0310 | 0.0297 | 0.0310 | 5,000 | +0.00(+0.98%) |
May 07, 2024 | 0.0330 | 0.0331 | 0.0307 | 0.0307 | 56,016 | -0.00(-9.17%) |
May 03, 2024 | 0.0338 | 0 | +0.00(+14.97%) | |||
May 02, 2024 | 0.0290 | 0.0294 | 0.0290 | 0.0294 | 30,000 | -0.01(-16.00%) |
Apr 29, 2024 | 0.0350 | 0 | +0.00(+7.69%) | |||
Apr 26, 2024 | 0.0332 | 0.0332 | 0.0307 | 0.0325 | 32,004 | -0.00(-2.11%) |
Apr 25, 2024 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 5,000 | +0.00(+10.67%) |
Apr 23, 2024 | 0.0300 | 2 | -0.00(-6.83%) | |||
Apr 22, 2024 | 0.0330 | 0.0330 | 0.0322 | 0.0322 | 4,012 | +0.00(+1.58%) |
Apr 19, 2024 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 5,000 | -0.00(-0.94%) |
Apr 17, 2024 | 0.0320 | 14 | -0.00(-6.98%) | |||
Apr 16, 2024 | 0.0323 | 0.0344 | 0.0323 | 0.0344 | 28,332 | -0.00(-6.27%) |
Apr 12, 2024 | 0.0367 | 57 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 89,003 | -0.00(-9.61%) |
Apr 10, 2024 | 0.0380 | 0.0409 | 0.0367 | 0.0406 | 330,431 | -0.00(-0.73%) |
Apr 09, 2024 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 1,000 | +0.00(+7.35%) |
Apr 08, 2024 | 0.0458 | 0.0458 | 0.0381 | 0.0381 | 6,654 | -0.00(-7.07%) |
Apr 05, 2024 | 0.0370 | 0.0415 | 0.0370 | 0.0410 | 38,350 | +0.00(+7.89%) |
Apr 04, 2024 | 0.0386 | 0.0416 | 0.0380 | 0.0380 | 78,938 | -0.00(-7.32%) |
Apr 03, 2024 | 0.0400 | 0.0410 | 0.0350 | 0.0410 | 87,863 | -0.00(-2.15%) |
Apr 02, 2024 | 0.0408 | 0.0419 | 0.0375 | 0.0419 | 101,001 | +0.01(+15.43%) |