Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012		0.0265	0.0265	0.0265	0	-0.00(-8.62%)
Jun 26, 2012		0.0290	0.0290	0.0290	0	+0.00(+3.57%)
Jun 25, 2012	0.0280	0.0280	0.0280	0.0280	6,200	+0.01(+40.00%)
Jun 22, 2012	0.0280	0.0280	0.0200	0.0200	21,000	-0.01(-29.82%)
Jun 21, 2012	0.0285	0.0285	0.0285	0.0285	100	+0.01(+42.50%)
Jun 20, 2012	0.0200	0.0200	0.0200	0.0200	40,443	-0.01(-33.33%)
Jun 19, 2012	0.0300	0.0300	0.0300	0.0300	1,500	+0.00(+5.26%)
Jun 15, 2012		0.0285	0.0285	0.0285	0	-0.00(-5.00%)
Jun 14, 2012	0.0300	0.0300	0.0300	0.0300	2,080	+0.00(+0.00%)
Jun 13, 2012	0.0330	0.0330	0.0300	0.0300	11,500	-0.00(-9.09%)
Jun 12, 2012	0.0250	0.0330	0.0250	0.0330	153,290	+0.01(+32.00%)
Jun 05, 2012		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Jun 04, 2012	0.0150	0.0150	0.0150	0.0150	12,000	-0.01(-25.00%)
Jun 01, 2012	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
May 31, 2012	0.0249	0.0249	0.0200	0.0200	123,000	-0.00(-4.76%)
May 30, 2012	0.0210	0.0210	0.0210	0.0210	5,000	-0.01(-27.59%)
May 29, 2012	0.0210	0.0290	0.0210	0.0290	7,666	+0.00(+3.57%)
May 25, 2012	0.0260	0.0280	0.0210	0.0280	23,391	+0.00(+12.00%)
May 21, 2012		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 18, 2012	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
May 17, 2012	0.0300	0.0300	0.0200	0.0200	25,300	-0.01(-20.00%)
May 16, 2012	0.0252	0.0252	0.0230	0.0250	150,000	-0.01(-28.57%)
May 14, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 11, 2012	0.0310	0.0350	0.0260	0.0350	128,500	-0.00(-12.50%)
May 10, 2012	0.0350	0.0400	0.0350	0.0400	37,900	+0.02(+81.82%)
May 09, 2012	0.0151	0.0250	0.0151	0.0220	72,400	-0.01(-26.67%)
May 08, 2012	0.0300	0.0300	0.0300	0.0300	5,000	-0.03(-50.00%)
May 07, 2012	0.0400	0.0600	0.0400	0.0600	6,500	+0.02(+50.00%)
May 04, 2012	0.0298	0.0400	0.0298	0.0400	136,176	+0.01(+34.23%)
May 03, 2012	0.0240	0.0298	0.0240	0.0298	40,704	+0.01(+24.17%)
May 02, 2012	0.0210	0.0240	0.0145	0.0240	84,700	-0.01(-19.73%)
May 01, 2012	0.0250	0.0299	0.0250	0.0299	73,700	+0.00(+19.60%)
Apr 30, 2012	0.0295	0.0295	0.0250	0.0250	15,300	-0.00(-15.25%)
Apr 27, 2012	0.0295	0.0295	0.0295	0.0295	20,000	+0.00(+18.00%)
Apr 25, 2012		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 24, 2012	0.0490	0.0490	0.0190	0.0250	887,700	-0.02(-49.49%)
Apr 23, 2012	0.0790	0.0790	0.0495	0.0495	117,000	-0.03(-37.34%)
Apr 20, 2012	0.0850	0.0850	0.0790	0.0790	60,000	-0.02(-21.00%)
Apr 19, 2012	0.1000	0.1000	0.1000	0.1000	5,000	-0.00(-4.76%)
Apr 18, 2012	0.0960	0.1050	0.0900	0.1050	26,268	-0.01(-4.55%)
Apr 16, 2012		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Apr 13, 2012	0.1100	0.1150	0.1000	0.1150	85,000	+0.01(+4.55%)
Apr 12, 2012	0.1100	0.1100	0.0970	0.1100	95,000	+0.01(+4.76%)
Apr 11, 2012	0.1000	0.1050	0.0980	0.1050	80,937	+0.01(+9.37%)
Apr 10, 2012	0.0921	0.0970	0.0920	0.0960	148,900	+0.00(+4.35%)
Apr 09, 2012	0.0890	0.0920	0.0790	0.0920	151,000	+0.02(+29.58%)
Apr 05, 2012	0.0700	0.0750	0.0700	0.0710	192,400	+0.00(+4.41%)
Apr 04, 2012	0.0680	0.0680	0.0680	0.0680	4,500	+0.00(+4.62%)
Apr 03, 2012	0.0620	0.0700	0.0620	0.0650	166,445	+0.00(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.