Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.0056	0.0073	0.0056	0.0060	328,250	-0.00(-4.76%)
Jun 26, 2013	0.0080	0.0080	0.0062	0.0063	490,700	-0.00(-10.00%)
Jun 25, 2013	0.0070	0.0070	0.0069	0.0070	153,700	+0.00(+0.00%)
Jun 24, 2013	0.0085	0.0085	0.0070	0.0070	335,017	-0.00(-17.65%)
Jun 21, 2013	0.0072	0.0085	0.0072	0.0085	100,000	+0.00(+18.06%)
Jun 20, 2013	0.0110	0.0130	0.0072	0.0072	3,130,813	-0.00(-34.55%)
Jun 19, 2013	0.0068	0.0145	0.0068	0.0110	4,343,030	+0.00(+61.76%)
Jun 18, 2013	0.0068	0.0068	0.0068	0.0068	18,000	-0.00(-5.56%)
Jun 17, 2013	0.0072	0.0072	0.0072	0.0072	44,400	+0.00(+0.00%)
Jun 14, 2013	0.0073	0.0073	0.0072	0.0072	18,600	+0.00(+16.13%)
Jun 12, 2013	0.0062	0.0062	0.0062	0.0062	0	-0.00(-11.43%)
Jun 11, 2013	0.0070	0.0070	0.0070	0.0070	92,000	+0.00(+0.00%)
Jun 10, 2013	0.0080	0.0080	0.0056	0.0070	1,134,450	-0.00(-30.00%)
Jun 07, 2013	0.0100	0.0100	0.0080	0.0100	388,000	+0.00(+0.00%)
Jun 06, 2013	0.0120	0.0129	0.0055	0.0100	997,350	-0.00(-9.09%)
Jun 05, 2013	0.0060	0.0150	0.0060	0.0110	1,847,723	+0.00(+54.93%)
Jun 04, 2013	0.0052	0.0071	0.0052	0.0071	17,284	-0.00(-1.39%)
Jun 03, 2013	0.0060	0.0072	0.0051	0.0072	170,700	+0.00(+5.88%)
May 31, 2013	0.0068	0.0068	0.0058	0.0068	236,534	-0.00(-1.45%)
May 30, 2013	0.0070	0.0071	0.0048	0.0069	1,238,330	-0.00(-1.43%)
May 29, 2013	0.0052	0.0070	0.0052	0.0070	831,800	+0.00(+16.67%)
May 28, 2013	0.0073	0.0075	0.0051	0.0060	1,516,278	-0.00(-20.00%)
May 24, 2013	0.0080	0.0086	0.0075	0.0075	662,500	-0.00(-2.60%)
May 23, 2013	0.0082	0.0082	0.0074	0.0077	853,078	-0.00(-14.44%)
May 22, 2013	0.0095	0.0100	0.0085	0.0090	568,300	+0.00(+0.00%)
May 21, 2013	0.0120	0.0130	0.0079	0.0090	5,552,770	-0.00(-30.77%)
May 20, 2013	0.0088	0.0135	0.0088	0.0130	1,109,052	+0.00(+21.50%)
May 17, 2013	0.0100	0.0107	0.0089	0.0107	1,170,450	+0.00(+20.22%)
May 16, 2013	0.0092	0.0092	0.0089	0.0089	30,000	-0.00(-11.00%)
May 15, 2013	0.0099	0.0109	0.0099	0.0100	481,014	+0.00(+25.00%)
May 13, 2013	0.0085	0.0085	0.0073	0.0080	288,500	-0.00(-11.11%)
May 10, 2013	0.0090	0.0090	0.0080	0.0090	357,100	-0.00(-8.16%)
May 09, 2013	0.0100	0.0110	0.0098	0.0098	644,968	+0.00(+8.89%)
May 08, 2013	0.0100	0.0100	0.0090	0.0090	342,200	+0.00(+5.88%)
May 07, 2013	0.0100	0.0114	0.0085	0.0085	479,699	-0.00(-26.72%)
May 06, 2013	0.0130	0.0150	0.0088	0.0116	1,819,739	+0.00(+16.00%)
May 03, 2013	0.0088	0.0140	0.0091	0.0100	286,300	-0.00(-1.96%)
May 02, 2013	0.0200	0.0200	0.0102	0.0102	730,556	-0.01(-46.32%)
May 01, 2013	0.0124	0.0200	0.0120	0.0190	512,466	+0.00(+15.85%)
Apr 30, 2013	0.0107	0.0164	0.0107	0.0164	351,474	+0.01(+56.19%)
Apr 29, 2013	0.0110	0.0110	0.0105	0.0105	42,500	-0.00(-27.08%)
Apr 26, 2013	0.0120	0.0153	0.0101	0.0144	417,500	+0.00(+10.77%)
Apr 25, 2013	0.0105	0.0130	0.0055	0.0130	587,000	-0.00(-3.70%)
Apr 23, 2013	0.0135	0.0135	0.0135	0.0135	0	+0.00(+35.00%)
Apr 19, 2013	0.0100	0.0100	0.0100	0.0100	0	-0.00(-25.93%)
Apr 18, 2013	0.0100	0.0135	0.0077	0.0135	215,000	+0.00(+12.50%)
Apr 17, 2013	0.0120	0.0120	0.0081	0.0120	50,223	-0.00(-20.00%)
Apr 16, 2013	0.0144	0.0175	0.0110	0.0150	154,500	+0.00(+4.17%)
Apr 12, 2013		0.0144	0.0144	0.0144	0	+0.00(+41.18%)
Apr 11, 2013	0.0102	0.0102	0.0078	0.0102	649,287	+0.00(+2.00%)
Apr 10, 2013	0.0060	0.0104	0.0060	0.0100	46,300	+0.00(+0.00%)
Apr 09, 2013	0.0107	0.0108	0.0100	0.0100	215,000	-0.00(-8.26%)
Apr 05, 2013		0.0109	0.0109	0.0109	0	+0.00(+9.00%)
Apr 04, 2013	0.0099	0.0100	0.0099	0.0100	107,000	+0.00(+0.00%)
Apr 03, 2013	0.0076	0.0100	0.0069	0.0100	155,000	-0.00(-6.54%)
Apr 02, 2013	0.0090	0.0107	0.0076	0.0107	601,926	+0.00(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.