Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 25,838 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0020 | 0.0140 | 0.0010 | 0.0010 | 10,371 | +0.00(+400.00%) |
Jun 10, 2024 | 0.0140 | 0.0140 | 0.0002 | 0.0002 | 5,100 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0001 | 0.0300 | 0.0001 | 0.0002 | 4,920 | -0.03(-99.33%) |
Jun 06, 2024 | 0.0300 | 0.0315 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 03, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 72,972 | +0.01(+50.00%) |
May 31, 2024 | 0.0200 | 0.0200 | 0.0011 | 0.0200 | 3,480 | +0.01(+100.00%) |
May 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | -0.01(-50.00%) |
May 28, 2024 | 0.0264 | 0.0264 | 0.0200 | 0.0200 | 6,339 | +0.01(+53.85%) |
May 23, 2024 | 0.0130 | 0 | +0.00(+8.33%) | |||
May 22, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,803 | +0.01(+1100.00%) |
May 21, 2024 | 0.0133 | 0.0219 | 0.0010 | 0.0010 | 74,570 | +0.00(+150.00%) |
May 20, 2024 | 0.1002 | 0.1002 | 0.0004 | 0.0004 | 7,075 | -0.03(-98.75%) |
May 17, 2024 | 0.0290 | 0.0320 | 0.0290 | 0.0320 | 26,889 | +0.00(+7.74%) |
May 16, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0297 | 6,834 | +0.01(+48.50%) |
May 15, 2024 | 0.0231 | 0.0265 | 0.0200 | 0.0200 | 18,046 | -0.00(-13.42%) |
May 14, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0231 | 96,920 | -0.00(-3.35%) |
May 13, 2024 | 0.0340 | 0.0340 | 0.0239 | 0.0239 | 244,782 | -0.01(-29.50%) |
May 10, 2024 | 0.0310 | 0.0339 | 0.0310 | 0.0339 | 26,626 | +0.00(+6.27%) |
May 09, 2024 | 0.0310 | 0.0325 | 0.0310 | 0.0319 | 41,960 | -0.00(-1.54%) |
May 08, 2024 | 0.0327 | 0.0327 | 0.0310 | 0.0324 | 20,225 | -0.00(-1.22%) |
May 07, 2024 | 0.0300 | 0.0328 | 0.0300 | 0.0328 | 54,592 | +0.00(+11.19%) |
May 06, 2024 | 0.0307 | 0.0320 | 0.0295 | 0.0295 | 4,783 | -0.00(-7.52%) |
May 03, 2024 | 0.0319 | 0.0329 | 0.0319 | 0.0319 | 12,000 | +0.00(+8.14%) |
May 02, 2024 | 0.0295 | 0.0318 | 0.0295 | 0.0295 | 25,955 | +0.00(+0.00%) |
May 01, 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0295 | 156,955 | -0.00(-1.67%) |
Apr 30, 2024 | 0.0300 | 0.0300 | 0.0267 | 0.0300 | 65,500 | +0.00(+17.65%) |
Apr 29, 2024 | 0.0190 | 0.0255 | 0.0190 | 0.0255 | 12,820 | +0.00(+20.85%) |
Apr 26, 2024 | 0.0244 | 0.0255 | 0.0211 | 0.0211 | 13,768 | -0.00(-0.94%) |
Apr 25, 2024 | 0.0220 | 0.0250 | 0.0195 | 0.0213 | 12,309 | +0.00(+0.47%) |
Apr 24, 2024 | 0.0220 | 0.0275 | 0.0195 | 0.0212 | 99,693 | -0.00(-1.85%) |
Apr 23, 2024 | 0.0183 | 0.0216 | 0.0177 | 0.0216 | 1,895 | +0.00(+10.77%) |
Apr 22, 2024 | 0.0174 | 0.0198 | 0.0170 | 0.0195 | 61,950 | +0.00(+3.72%) |
Apr 19, 2024 | 0.0195 | 0.0238 | 0.0188 | 0.0188 | 65,200 | -0.01(-28.24%) |
Apr 18, 2024 | 0.0273 | 0.0273 | 0.0262 | 0.0262 | 7,625 | -0.00(-12.67%) |
Apr 17, 2024 | 0.0260 | 0.0300 | 0.0254 | 0.0300 | 75,820 | +0.00(+7.14%) |
Apr 16, 2024 | 0.0275 | 0.0300 | 0.0200 | 0.0280 | 150,122 | +0.00(+6.46%) |
Apr 15, 2024 | 0.0212 | 0.0263 | 0.0212 | 0.0263 | 18,760 | +0.00(+10.50%) |
Apr 12, 2024 | 0.0215 | 0.0238 | 0.0215 | 0.0238 | 8,100 | +0.00(+3.48%) |
Apr 11, 2024 | 0.0230 | 0.0230 | 0.0212 | 0.0230 | 90,201 | +0.00(+2.22%) |
Apr 10, 2024 | 0.0212 | 0.0230 | 0.0212 | 0.0225 | 69,950 | +0.00(+3.69%) |
Apr 09, 2024 | 0.0220 | 0.0220 | 0.0217 | 0.0217 | 7,871 | -0.00(-3.98%) |
Apr 08, 2024 | 0.0219 | 0.0226 | 0.0214 | 0.0226 | 17,312 | +0.00(+1.80%) |
Apr 05, 2024 | 0.0230 | 0.0230 | 0.0214 | 0.0222 | 74,716 | -0.00(-0.45%) |
Apr 04, 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0223 | 43,708 | +0.00(+5.19%) |
Apr 03, 2024 | 0.0225 | 0.0230 | 0.0212 | 0.0212 | 32,129 | -0.00(-1.40%) |
Apr 02, 2024 | 0.0221 | 0.0221 | 0.0200 | 0.0215 | 3,434 | -0.00(-2.71%) |