Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 1.380 | 1.680 | 1.330 | 1.680 | 9,400 | +0.38(+29.23%) |
Jun 28, 2018 | 1.270 | 1.300 | 1.270 | 1.300 | 3,022 | +0.03(+2.36%) |
Jun 25, 2018 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
Jun 21, 2018 | 1.270 | 1.270 | 1.270 | 50 | -0.02(-1.55%) | |
Jun 20, 2018 | 1.290 | 1.290 | 1.290 | 1.290 | 160 | +0.01(+0.78%) |
Jun 18, 2018 | 1.280 | 1.280 | 1.280 | 28 | -0.02(-1.35%) | |
Jun 15, 2018 | 1.298 | 1.298 | 1.298 | 1.298 | 298 | +0.07(+5.49%) |
Jun 11, 2018 | 1.230 | 1.230 | 1.230 | 82 | +0.03(+2.50%) | |
Jun 08, 2018 | 1.150 | 1.200 | 1.080 | 1.200 | 4,349 | -0.13(-9.77%) |
Jun 07, 2018 | 1.330 | 1.330 | 1.330 | 1.330 | 100 | +0.00(+0.00%) |
Jun 06, 2018 | 1.330 | 1.330 | 1.330 | 1.330 | 1,000 | +0.04(+3.10%) |
Jun 05, 2018 | 1.290 | 1.290 | 1.290 | 1.290 | 842 | +0.00(+0.00%) |
Jun 04, 2018 | 1.280 | 1.290 | 1.280 | 1.290 | 1,300 | -0.01(-0.77%) |
May 31, 2018 | 1.300 | 1.300 | 1.300 | 0 | +0.01(+0.78%) | |
May 29, 2018 | 1.290 | 1.290 | 1.290 | 0 | +0.04(+3.20%) | |
May 25, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.26(+26.26%) | |
May 24, 2018 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,300 | -0.01(-1.00%) |
May 23, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 2,642 | +0.15(+17.65%) |
May 22, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,100 | +0.00(+0.00%) |
May 16, 2018 | 0.8500 | 0.8500 | 0.8500 | 89 | +0.13(+18.06%) | |
May 14, 2018 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 100 | +0.00(+0.00%) |
May 09, 2018 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
May 08, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,000 | -0.10(-12.20%) |
May 01, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.02(+2.50%) | |
Apr 30, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,069 | +0.00(+0.00%) |
Apr 27, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 173 | +0.10(+14.29%) |
Apr 24, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.12(-14.63%) | |
Apr 20, 2018 | 0.8200 | 0.8200 | 0.8200 | 1 | +0.01(+1.86%) | |
Apr 11, 2018 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.11(+15.00%) | |
Apr 06, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.06(-7.89%) | |
Apr 05, 2018 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 2,100 | -0.06(-7.32%) |
Apr 03, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.03(-3.53%) |