Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 9.100 | 9.520 | 9.100 | 9.230 | 1,617 | -0.02(-0.22%) |
May 30, 2024 | 9.450 | 9.450 | 9.250 | 9.250 | 1,730 | -0.28(-2.89%) |
May 28, 2024 | 9.680 | 9.850 | 9.525 | 9.525 | 792 | -0.02(-0.26%) |
May 24, 2024 | 9.450 | 9.600 | 9.450 | 9.550 | 7,113 | +0.04(+0.42%) |
May 23, 2024 | 9.630 | 9.630 | 9.510 | 9.510 | 420 | -0.59(-5.84%) |
May 21, 2024 | 10.10 | 0 | +0.10(+1.00%) | |||
May 20, 2024 | 10.00 | 10.03 | 9.760 | 10.00 | 8,308 | +0.24(+2.46%) |
May 17, 2024 | 10.05 | 10.05 | 9.760 | 9.760 | 8,789 | -0.10(-1.01%) |
May 15, 2024 | 9.860 | 0 | +0.47(+5.01%) | |||
May 14, 2024 | 9.400 | 9.400 | 9.390 | 9.390 | 300,161 | -0.38(-3.84%) |
May 13, 2024 | 9.765 | 9.765 | 9.765 | 9.765 | 1,500 | +0.16(+1.61%) |
May 08, 2024 | 9.610 | 0 | +0.14(+1.48%) | |||
May 07, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | 414 | +0.10(+1.07%) |
May 06, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | 276 | +0.12(+1.30%) |
May 03, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 100 | -0.15(-1.60%) |
May 02, 2024 | 9.480 | 9.500 | 9.330 | 9.400 | 2,714 | -0.10(-1.05%) |
May 01, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 2,730 | +0.04(+0.42%) |
Apr 30, 2024 | 9.460 | 9.460 | 9.450 | 9.460 | 903 | -0.35(-3.57%) |
Apr 29, 2024 | 9.920 | 9.920 | 9.810 | 9.810 | 2,098 | +0.02(+0.20%) |
Apr 26, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | 3,000 | +0.02(+0.20%) |
Apr 24, 2024 | 9.770 | 1 | +0.22(+2.36%) | |||
Apr 23, 2024 | 9.290 | 9.545 | 9.290 | 9.545 | 650 | -0.20(-2.00%) |
Apr 22, 2024 | 9.570 | 9.740 | 9.570 | 9.740 | 5,599 | +0.16(+1.67%) |
Apr 18, 2024 | 9.580 | 0 | -0.11(-1.14%) | |||
Apr 16, 2024 | 9.690 | 14,500 | -0.31(-3.10%) | |||
Apr 15, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 36,007 | +0.00(+0.00%) |
Apr 11, 2024 | 10.00 | 1,761 | -0.02(-0.20%) | |||
Apr 10, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 130 | +0.02(+0.20%) |
Apr 08, 2024 | 10.00 | 10 | +0.01(+0.10%) | |||
Apr 05, 2024 | 9.590 | 9.990 | 9.540 | 9.990 | 2,133 | +0.48(+5.05%) |
Apr 04, 2024 | 9.450 | 9.682 | 9.450 | 9.510 | 1,442 | +0.14(+1.45%) |
Apr 03, 2024 | 9.350 | 9.374 | 9.350 | 9.374 | 23,130 | -0.32(-3.26%) |
Apr 02, 2024 | 9.674 | 9.690 | 9.580 | 9.690 | 10,266 | +0.62(+6.84%) |