Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 260 | -0.01(-4.39%) |
Jun 10, 2024 | 0.3365 | 0.3365 | 0.3347 | 0.3347 | 6,200 | -0.02(-5.72%) |
Jun 07, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 2,065 | -0.00(-0.11%) |
Jun 06, 2024 | 0.3350 | 0.3554 | 0.3350 | 0.3554 | 41,700 | +0.02(+6.09%) |
Jun 05, 2024 | 0.2500 | 0.3825 | 0.2500 | 0.3350 | 7,678 | -0.01(-3.21%) |
Jun 04, 2024 | 0.3412 | 0.3461 | 0.3412 | 0.3461 | 10,130 | -0.03(-8.41%) |
Jun 03, 2024 | 0.2110 | 0.3779 | 0.0471 | 0.3779 | 9,476 | +0.02(+5.26%) |
May 31, 2024 | 0.3500 | 0.3590 | 0.3500 | 0.3590 | 2,525 | +0.00(+0.00%) |
May 30, 2024 | 0.3500 | 0.4000 | 0.3500 | 0.3590 | 6,830 | -0.02(-5.53%) |
May 29, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 27,157 | +0.02(+4.68%) |
May 28, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3630 | 44,114 | -0.01(-1.73%) |
May 24, 2024 | 0.4000 | 0.4000 | 0.3600 | 0.3694 | 38,041 | -0.01(-2.79%) |
May 23, 2024 | 0.3800 | 0.5000 | 0.3700 | 0.3800 | 61,710 | +0.00(+0.00%) |
May 22, 2024 | 0.5000 | 0.5000 | 0.3764 | 0.3800 | 89,537 | -0.01(-1.55%) |
May 21, 2024 | 0.5000 | 0.5000 | 0.3707 | 0.3860 | 54,801 | -0.11(-22.80%) |
May 20, 2024 | 0.5000 | 0.5000 | 0.3700 | 0.5000 | 31,414 | +0.11(+28.87%) |
May 17, 2024 | 0.5000 | 0.5000 | 0.3827 | 0.3880 | 50,929 | +0.01(+2.24%) |
May 16, 2024 | 0.4087 | 0.4087 | 0.3795 | 0.3795 | 55,995 | -0.01(-2.69%) |
May 15, 2024 | 0.4049 | 0.4265 | 0.3900 | 0.3900 | 49,422 | -0.04(-8.47%) |
May 14, 2024 | 0.4149 | 0.4261 | 0.3995 | 0.4261 | 10,335 | +0.01(+1.45%) |
May 13, 2024 | 0.5600 | 0.5600 | 0.3827 | 0.4200 | 5,931 | +0.05(+12.39%) |
May 10, 2024 | 0.3737 | 0.3737 | 0.3737 | 0.3737 | 300 | -0.02(-3.86%) |
May 09, 2024 | 0.3950 | 0.3950 | 0.3678 | 0.3887 | 4,408 | -0.01(-3.36%) |
May 08, 2024 | 0.4185 | 0.4185 | 0.3951 | 0.4022 | 1,766 | -0.02(-3.64%) |
May 07, 2024 | 0.4822 | 0.4822 | 0.4174 | 0.4174 | 23,799 | -0.01(-3.02%) |
May 06, 2024 | 0.5600 | 0.5600 | 0.4300 | 0.4304 | 6,970 | -0.03(-7.52%) |
May 03, 2024 | 0.3788 | 0.4654 | 0.3506 | 0.4654 | 49,292 | +0.07(+18.63%) |
May 02, 2024 | 0.3696 | 0.4179 | 0.3696 | 0.3923 | 25,502 | -0.03(-6.60%) |
May 01, 2024 | 0.4360 | 0.4464 | 0.4100 | 0.4200 | 33,256 | -0.01(-1.45%) |
Apr 30, 2024 | 0.5000 | 0.5029 | 0.4262 | 0.4262 | 47,590 | -0.08(-16.43%) |
Apr 29, 2024 | 0.5000 | 0.5111 | 0.5000 | 0.5100 | 15,474 | -0.01(-1.14%) |
Apr 26, 2024 | 0.4310 | 0.5162 | 0.4310 | 0.5159 | 24,324 | +0.01(+2.95%) |
Apr 25, 2024 | 0.5501 | 0.5501 | 0.5000 | 0.5011 | 52,390 | -0.04(-6.60%) |
Apr 24, 2024 | 0.5246 | 0.5380 | 0.5180 | 0.5365 | 77,924 | +0.01(+2.27%) |
Apr 23, 2024 | 0.5500 | 0.5500 | 0.5160 | 0.5246 | 27,639 | -0.01(-1.02%) |
Apr 22, 2024 | 0.5500 | 0.5600 | 0.5210 | 0.5300 | 108,728 | -0.02(-3.64%) |
Apr 19, 2024 | 0.5344 | 0.5500 | 0.4893 | 0.5500 | 5,350 | +0.02(+4.36%) |
Apr 18, 2024 | 0.5400 | 0.5400 | 0.3500 | 0.5270 | 68,138 | +0.00(+0.38%) |
Apr 17, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5250 | 15,652 | +0.01(+1.72%) |
Apr 16, 2024 | 0.5400 | 0.5400 | 0.4800 | 0.5161 | 14,005 | -0.01(-1.55%) |
Apr 15, 2024 | 0.5000 | 0.5242 | 0.4867 | 0.5242 | 4,843 | +0.02(+4.84%) |
Apr 12, 2024 | 0.5280 | 0.5280 | 0.5000 | 0.5000 | 11,251 | -0.02(-4.31%) |
Apr 11, 2024 | 0.5327 | 0.5327 | 0.1400 | 0.5225 | 44,215 | +0.01(+2.25%) |
Apr 10, 2024 | 0.5100 | 0.5472 | 0.5100 | 0.5110 | 21,892 | +0.03(+5.67%) |
Apr 09, 2024 | 0.4663 | 0.4988 | 0.4663 | 0.4836 | 7,548 | -0.00(-0.29%) |
Apr 08, 2024 | 0.4700 | 0.4950 | 0.4700 | 0.4850 | 31,581 | +0.02(+3.19%) |
Apr 05, 2024 | 0.4588 | 0.4744 | 0.4588 | 0.4700 | 1,500 | -0.03(-6.08%) |
Apr 04, 2024 | 0.4881 | 0.5004 | 0.4881 | 0.5004 | 4,860 | +0.04(+9.62%) |
Apr 03, 2024 | 0.4845 | 0.4845 | 0.4445 | 0.4565 | 1,690 | -0.02(-4.90%) |
Apr 02, 2024 | 0.4992 | 0.6000 | 0.3290 | 0.4800 | 23,310 | +0.04(+9.49%) |