Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.01(+2.53%) | |
Jun 28, 2018 | 0.3650 | 0.4300 | 0.3600 | 0.3950 | 324,415 | +0.05(+14.49%) |
Jun 27, 2018 | 0.3300 | 0.3800 | 0.3300 | 0.3450 | 284,885 | +0.01(+4.55%) |
Jun 26, 2018 | 0.3200 | 0.3800 | 0.3150 | 0.3300 | 281,274 | +0.02(+6.45%) |
Jun 25, 2018 | 0.3200 | 0.3500 | 0.3100 | 0.3100 | 68,399 | -0.04(-11.43%) |
Jun 22, 2018 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 68,300 | +0.05(+16.67%) |
Jun 21, 2018 | 0.2950 | 0.3250 | 0.2900 | 0.3000 | 136,247 | +0.01(+3.45%) |
Jun 20, 2018 | 0.3000 | 0.3000 | 0.2750 | 0.2900 | 88,153 | +0.00(+0.00%) |
Jun 19, 2018 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 97,900 | -0.01(-3.33%) |
Jun 18, 2018 | 0.3100 | 0.3200 | 0.2700 | 0.3000 | 171,470 | -0.02(-6.25%) |
Jun 15, 2018 | 0.3400 | 0.3000 | 0.3200 | 137,793 | -0.02(-5.88%) | |
Jun 14, 2018 | 0.3300 | 0.3550 | 0.3100 | 0.3400 | 160,740 | +0.04(+11.48%) |
Jun 13, 2018 | 0.2700 | 0.3300 | 0.2600 | 0.3050 | 360,268 | +0.02(+5.17%) |
Jun 12, 2018 | 0.2000 | 0.2950 | 0.2000 | 0.2900 | 195,033 | +0.09(+45.00%) |
Jun 11, 2018 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 70,315 | -0.02(-9.09%) |
Jun 08, 2018 | 0.2450 | 0.2450 | 0.2000 | 0.2200 | 163,500 | -0.02(-10.20%) |
Jun 07, 2018 | 0.2500 | 0.2550 | 0.2300 | 0.2450 | 69,690 | -0.01(-2.00%) |
Jun 06, 2018 | 0.2800 | 0.2900 | 0.2500 | 0.2500 | 62,050 | -0.03(-10.71%) |
Jun 04, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+1.82%) | |
Jun 01, 2018 | 0.2900 | 0.3050 | 0.2750 | 0.2750 | 40,104 | -0.01(-5.17%) |
May 31, 2018 | 0.3050 | 0.3050 | 0.2800 | 0.2900 | 69,209 | -0.02(-4.92%) |
May 30, 2018 | 0.3400 | 0.3500 | 0.2850 | 0.3050 | 204,508 | -0.04(-10.29%) |
May 29, 2018 | 0.2800 | 0.3700 | 0.2700 | 0.3400 | 523,903 | +0.07(+25.93%) |
May 28, 2018 | 0.2600 | 0.2850 | 0.2300 | 0.2700 | 329,854 | +0.02(+8.00%) |
May 25, 2018 | 0.3100 | 0.3300 | 0.2500 | 0.2500 | 167,000 | -0.05(-16.67%) |
May 24, 2018 | 0.3200 | 0.3600 | 0.3000 | 0.3000 | 455,835 | -0.03(-9.09%) |
May 23, 2018 | 0.4200 | 0.4200 | 0.2900 | 0.3300 | 699,384 | -0.07(-17.50%) |
May 22, 2018 | 0.3000 | 0.4600 | 0.2900 | 0.4000 | 585,056 | +0.07(+21.21%) |
May 18, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.08(+32.00%) | |
May 17, 2018 | 0.1000 | 0.2500 | 0.1000 | 0.2500 | 185,880 | +0.15(+138.10%) |
May 16, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 10,000 | -0.01(-8.70%) |
May 15, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,500 | -0.01(-11.54%) |
May 10, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+13.04%) | |
May 09, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.01(+9.52%) |
May 07, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.04(-27.59%) | |
May 04, 2018 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 2,000 | +0.01(+11.54%) |
May 03, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.03(+30.00%) |
May 02, 2018 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 70,000 | -0.02(-16.67%) |
May 01, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.01(+9.09%) |
Apr 27, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Apr 25, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Apr 24, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,000 | +0.00(+0.00%) |
Apr 23, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 60,000 | +0.00(+4.35%) |
Apr 20, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | -0.01(-11.54%) |
Apr 19, 2018 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 58,532 | +0.01(+13.04%) |
Apr 18, 2018 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 10,500 | -0.01(-11.54%) |
Apr 17, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 7,300 | +0.01(+13.04%) |
Apr 16, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 17,000 | -0.00(-4.17%) |
Apr 13, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.01(-7.69%) |
Apr 12, 2018 | 0.1150 | 0.1300 | 0.1100 | 0.1300 | 65,000 | +0.03(+30.00%) |
Apr 11, 2018 | 0.1000 | 0.1150 | 0.1000 | 0.1000 | 117,500 | +0.00(+0.00%) |