Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 0.3150 | 0.3150 | 0.2650 | 0.2950 | 270,023 | -0.02(-6.35%) |
Jun 03, 2024 | 0.3550 | 0.3700 | 0.2950 | 0.3150 | 557,163 | -0.04(-11.27%) |
May 31, 2024 | 0.3000 | 0.3750 | 0.3000 | 0.3550 | 1,143,120 | +0.04(+12.70%) |
May 30, 2024 | 0.2500 | 0.3300 | 0.2500 | 0.3150 | 1,698,270 | +0.07(+26.00%) |
May 29, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2500 | 204,014 | +0.00(+0.00%) |
May 28, 2024 | 0.2200 | 0.2700 | 0.2200 | 0.2500 | 666,234 | +0.03(+13.64%) |
May 27, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 120,474 | +0.02(+7.32%) |
May 24, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 195,738 | +0.00(+0.00%) |
May 23, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 85,490 | +0.00(+0.00%) |
May 22, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 130,200 | +0.00(+0.00%) |
May 21, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 284,743 | +0.00(+2.50%) |
May 17, 2024 | 0.2000 | 0 | +0.01(+2.56%) | |||
May 16, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 13,644 | -0.01(-2.50%) |
May 15, 2024 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 227,572 | +0.01(+2.56%) |
May 14, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 105,134 | +0.01(+2.63%) |
May 13, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 177,956 | -0.01(-2.56%) |
May 10, 2024 | 0.1800 | 0.2050 | 0.1800 | 0.1950 | 139,079 | +0.02(+8.33%) |
May 09, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 170,500 | +0.00(+0.00%) |
May 08, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,000 | -0.01(-2.70%) |
May 07, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 21,800 | +0.01(+2.78%) |
May 06, 2024 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 139,465 | -0.01(-5.26%) |
May 03, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 38,850 | +0.01(+5.56%) |
May 02, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 117,601 | +0.01(+2.86%) |
May 01, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 118,398 | -0.01(-5.41%) |
Apr 30, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | -0.01(-2.63%) |
Apr 29, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 62,500 | +0.02(+8.57%) |
Apr 26, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 23,204 | -0.02(-7.89%) |
Apr 25, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 129,281 | +0.01(+2.70%) |
Apr 24, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 53,633 | -0.01(-2.63%) |
Apr 23, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 93,603 | +0.02(+8.57%) |
Apr 22, 2024 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 240,133 | -0.02(-10.26%) |
Apr 19, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 304,615 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 101,300 | -0.01(-2.50%) |
Apr 17, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 46,184 | -0.00(-2.44%) |
Apr 16, 2024 | 0.2050 | 0.2100 | 0.1950 | 0.2050 | 147,390 | -0.01(-2.38%) |
Apr 15, 2024 | 0.2050 | 0.2200 | 0.2000 | 0.2100 | 176,035 | +0.01(+2.44%) |
Apr 12, 2024 | 0.1900 | 0.2200 | 0.1850 | 0.2050 | 606,692 | +0.02(+13.89%) |
Apr 11, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 9,258 | -0.01(-2.70%) |
Apr 10, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 145,208 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1800 | 0.1900 | 0.1750 | 0.1850 | 214,463 | -0.01(-2.63%) |
Apr 08, 2024 | 0.2000 | 0.2050 | 0.1850 | 0.1900 | 182,171 | -0.01(-5.00%) |
Apr 05, 2024 | 0.2000 | 0.2050 | 0.1850 | 0.2000 | 298,544 | -0.00(-2.44%) |
Apr 04, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.2050 | 140,675 | +0.01(+5.13%) |
Apr 03, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 75,122 | +0.01(+5.41%) |
Apr 02, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 90,923 | +0.02(+12.12%) |