Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.200 | 0 | +0.08(+2.56%) | |||
Jun 29, 2023 | 3.140 | 3.180 | 3.000 | 3.120 | 59,732 | -0.04(-1.27%) |
Jun 28, 2023 | 3.050 | 3.190 | 3.000 | 3.160 | 152,697 | +0.17(+5.69%) |
Jun 27, 2023 | 2.950 | 3.050 | 2.910 | 2.990 | 114,464 | -0.02(-0.66%) |
Jun 26, 2023 | 3.190 | 3.230 | 2.950 | 3.010 | 127,119 | -0.09(-2.90%) |
Jun 23, 2023 | 3.250 | 3.270 | 3.070 | 3.100 | 163,829 | -0.14(-4.32%) |
Jun 22, 2023 | 3.380 | 3.380 | 3.165 | 3.240 | 156,865 | -0.15(-4.42%) |
Jun 21, 2023 | 3.350 | 3.460 | 3.340 | 3.390 | 130,075 | -0.01(-0.29%) |
Jun 20, 2023 | 3.300 | 3.440 | 3.260 | 3.400 | 92,491 | +0.07(+2.10%) |
Jun 19, 2023 | 3.340 | 3.400 | 3.290 | 3.330 | 53,024 | -0.07(-2.06%) |
Jun 16, 2023 | 3.450 | 3.450 | 3.260 | 3.400 | 352,117 | +0.01(+0.29%) |
Jun 15, 2023 | 3.350 | 3.420 | 3.280 | 3.390 | 177,248 | +0.07(+2.11%) |
Jun 14, 2023 | 3.430 | 3.455 | 3.220 | 3.320 | 240,114 | -0.09(-2.64%) |
Jun 13, 2023 | 3.710 | 3.770 | 3.370 | 3.410 | 269,846 | -0.24(-6.58%) |
Jun 12, 2023 | 3.520 | 3.690 | 3.440 | 3.650 | 230,691 | +0.14(+3.99%) |
Jun 09, 2023 | 3.450 | 3.510 | 3.375 | 3.510 | 185,234 | +0.02(+0.57%) |
Jun 08, 2023 | 3.390 | 3.550 | 3.310 | 3.490 | 139,255 | +0.12(+3.56%) |
Jun 07, 2023 | 3.430 | 3.500 | 3.320 | 3.370 | 239,453 | -0.06(-1.75%) |
Jun 06, 2023 | 3.510 | 3.510 | 3.310 | 3.430 | 175,778 | -0.12(-3.38%) |
Jun 05, 2023 | 3.290 | 3.550 | 3.230 | 3.550 | 616,965 | +0.30(+9.23%) |
Jun 02, 2023 | 3.060 | 3.280 | 3.060 | 3.250 | 250,397 | +0.15(+4.84%) |
Jun 01, 2023 | 2.920 | 3.250 | 2.900 | 3.100 | 225,787 | +0.20(+6.90%) |
May 31, 2023 | 2.690 | 2.920 | 2.640 | 2.900 | 171,234 | +0.17(+6.23%) |
May 30, 2023 | 2.840 | 2.840 | 2.650 | 2.730 | 88,115 | -0.05(-1.80%) |
May 29, 2023 | 2.830 | 2.840 | 2.780 | 2.780 | 14,806 | -0.05(-1.77%) |
May 26, 2023 | 2.880 | 2.900 | 2.810 | 2.830 | 82,542 | -0.07(-2.41%) |
May 25, 2023 | 3.080 | 3.080 | 2.890 | 2.900 | 154,334 | -0.18(-5.84%) |
May 24, 2023 | 3.070 | 3.100 | 2.960 | 3.080 | 112,207 | -0.01(-0.32%) |
May 23, 2023 | 3.100 | 3.260 | 3.050 | 3.090 | 223,238 | +0.13(+4.39%) |
May 19, 2023 | 2.960 | 0 | +0.06(+2.07%) | |||
May 18, 2023 | 2.810 | 2.940 | 2.790 | 2.900 | 58,230 | +0.11(+3.94%) |
May 17, 2023 | 2.800 | 2.890 | 2.750 | 2.790 | 88,532 | -0.02(-0.71%) |
May 16, 2023 | 3.040 | 3.040 | 2.800 | 2.810 | 95,670 | -0.23(-7.57%) |
May 15, 2023 | 3.070 | 3.120 | 3.020 | 3.040 | 46,830 | -0.12(-3.80%) |
May 12, 2023 | 3.030 | 3.160 | 3.030 | 3.160 | 60,358 | +0.05(+1.61%) |
May 11, 2023 | 3.140 | 3.140 | 2.970 | 3.110 | 128,369 | -0.05(-1.58%) |
May 10, 2023 | 3.150 | 3.250 | 3.130 | 3.160 | 154,131 | -0.04(-1.25%) |
May 09, 2023 | 3.050 | 3.200 | 2.990 | 3.200 | 155,741 | +0.17(+5.61%) |
May 08, 2023 | 3.040 | 3.080 | 2.950 | 3.030 | 103,314 | +0.00(+0.00%) |
May 05, 2023 | 2.830 | 3.030 | 2.830 | 3.030 | 99,501 | +0.19(+6.69%) |
May 04, 2023 | 2.810 | 2.840 | 2.790 | 2.840 | 65,066 | +0.05(+1.79%) |
May 03, 2023 | 2.780 | 2.865 | 2.720 | 2.790 | 110,217 | +0.02(+0.72%) |
May 02, 2023 | 2.830 | 2.830 | 2.750 | 2.770 | 111,622 | -0.10(-3.48%) |
May 01, 2023 | 2.930 | 2.970 | 2.790 | 2.870 | 186,401 | -0.08(-2.71%) |
Apr 28, 2023 | 2.750 | 2.950 | 2.720 | 2.950 | 410,740 | +0.20(+7.27%) |
Apr 27, 2023 | 2.740 | 2.800 | 2.640 | 2.750 | 229,030 | +0.09(+3.38%) |
Apr 26, 2023 | 2.550 | 2.710 | 2.480 | 2.660 | 135,363 | +0.15(+5.98%) |
Apr 25, 2023 | 2.470 | 2.520 | 2.420 | 2.510 | 178,628 | +0.04(+1.62%) |
Apr 24, 2023 | 2.550 | 2.550 | 2.470 | 2.470 | 141,159 | -0.14(-5.36%) |
Apr 21, 2023 | 2.500 | 2.610 | 2.490 | 2.610 | 92,893 | +0.13(+5.24%) |
Apr 20, 2023 | 2.600 | 2.610 | 2.480 | 2.480 | 98,548 | -0.03(-1.20%) |
Apr 19, 2023 | 2.500 | 2.550 | 2.480 | 2.510 | 118,765 | -0.01(-0.40%) |
Apr 18, 2023 | 2.540 | 2.620 | 2.500 | 2.520 | 91,859 | -0.10(-3.82%) |
Apr 17, 2023 | 2.560 | 2.620 | 2.510 | 2.620 | 144,414 | +0.05(+1.95%) |
Apr 14, 2023 | 2.700 | 2.720 | 2.550 | 2.570 | 153,798 | -0.15(-5.51%) |
Apr 13, 2023 | 2.610 | 2.770 | 2.610 | 2.720 | 133,579 | +0.07(+2.64%) |
Apr 12, 2023 | 2.730 | 2.770 | 2.650 | 2.650 | 103,414 | -0.10(-3.64%) |
Apr 11, 2023 | 2.750 | 2.800 | 2.720 | 2.750 | 123,413 | +0.00(+0.00%) |
Apr 10, 2023 | 2.820 | 2.820 | 2.720 | 2.750 | 69,234 | -0.05(-1.79%) |
Apr 06, 2023 | 2.800 | 0 | +0.05(+1.82%) | |||
Apr 05, 2023 | 2.930 | 2.930 | 2.745 | 2.750 | 68,933 | -0.18(-6.14%) |
Apr 04, 2023 | 2.830 | 2.930 | 2.750 | 2.930 | 123,410 | +0.04(+1.38%) |