Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 1.900 | 2.000 | 1.830 | 1.950 | 16,300 | +0.06(+3.17%) |
Jun 27, 2008 | 1.910 | 1.910 | 1.850 | 1.890 | 13,400 | -0.01(-0.53%) |
Jun 26, 2008 | 1.920 | 1.950 | 1.900 | 1.900 | 13,550 | +0.00(+0.00%) |
Jun 25, 2008 | 1.960 | 1.960 | 1.890 | 1.900 | 17,300 | -0.06(-3.06%) |
Jun 24, 2008 | 2.000 | 2.030 | 1.960 | 1.960 | 36,694 | -0.07(-3.45%) |
Jun 23, 2008 | 1.940 | 2.030 | 1.940 | 2.030 | 51,417 | -0.07(-3.33%) |
Jun 20, 2008 | 2.020 | 2.120 | 1.920 | 2.100 | 137,357 | +0.06(+2.94%) |
Jun 19, 2008 | 1.970 | 2.150 | 1.900 | 2.040 | 77,800 | +0.14(+7.37%) |
Jun 18, 2008 | 1.850 | 2.200 | 1.850 | 1.900 | 160,503 | +0.10(+5.56%) |
Jun 17, 2008 | 1.570 | 1.830 | 1.550 | 1.800 | 66,850 | +0.22(+13.92%) |
Jun 16, 2008 | 1.500 | 1.580 | 1.390 | 1.580 | 3,800 | +0.08(+5.33%) |
Jun 13, 2008 | 1.450 | 1.500 | 1.380 | 1.500 | 17,400 | +0.00(+0.00%) |
Jun 12, 2008 | 1.470 | 1.540 | 1.420 | 1.500 | 11,200 | -0.05(-3.23%) |
Jun 11, 2008 | 1.540 | 1.550 | 1.510 | 1.550 | 22,864 | +0.05(+3.33%) |
Jun 10, 2008 | 1.550 | 1.550 | 1.470 | 1.500 | 16,421 | -0.07(-4.46%) |
Jun 09, 2008 | 1.520 | 1.570 | 1.480 | 1.570 | 31,400 | +0.06(+3.97%) |
Jun 06, 2008 | 1.600 | 1.630 | 1.500 | 1.510 | 19,200 | +0.00(+0.00%) |
Jun 05, 2008 | 1.540 | 1.560 | 1.510 | 1.510 | 21,500 | -0.05(-3.21%) |
Jun 04, 2008 | 1.500 | 1.630 | 1.500 | 1.560 | 58,900 | +0.06(+4.00%) |
Jun 03, 2008 | 1.440 | 1.500 | 1.420 | 1.500 | 29,800 | +0.06(+4.17%) |
Jun 02, 2008 | 1.440 | 1.470 | 1.410 | 1.440 | 23,230 | -0.07(-4.64%) |
May 30, 2008 | 1.510 | 1.540 | 1.410 | 1.510 | 48,923 | +0.00(+0.00%) |
May 29, 2008 | 1.560 | 1.560 | 1.470 | 1.510 | 44,900 | -0.04(-2.58%) |
May 28, 2008 | 1.620 | 1.650 | 1.550 | 1.550 | 39,000 | -0.12(-7.19%) |
May 27, 2008 | 1.670 | 1.830 | 1.600 | 1.670 | 65,980 | -0.02(-1.18%) |
May 26, 2008 | 1.550 | 1.700 | 1.540 | 1.690 | 9,300 | +0.08(+4.97%) |
May 23, 2008 | 1.560 | 1.640 | 1.550 | 1.610 | 65,250 | +0.06(+3.87%) |
May 22, 2008 | 1.740 | 1.740 | 1.550 | 1.550 | 32,420 | -0.14(-8.28%) |
May 21, 2008 | 1.630 | 1.750 | 1.580 | 1.690 | 64,800 | +0.08(+4.97%) |
May 20, 2008 | 1.460 | 1.610 | 1.430 | 1.610 | 70,125 | +0.13(+8.78%) |
May 19, 2008 | 1.510 | 1.510 | 1.440 | 1.480 | 67,600 | +0.00(+0.00%) |
May 16, 2008 | 1.510 | 1.510 | 1.440 | 1.480 | 67,600 | -0.02(-1.33%) |
May 15, 2008 | 1.530 | 1.540 | 1.460 | 1.500 | 50,100 | -0.04(-2.60%) |
May 14, 2008 | 1.510 | 1.550 | 1.490 | 1.540 | 82,800 | +0.03(+1.99%) |
May 13, 2008 | 1.540 | 1.570 | 1.480 | 1.510 | 36,300 | -0.05(-3.21%) |
May 12, 2008 | 1.560 | 1.560 | 1.550 | 1.560 | 8,000 | +0.04(+2.63%) |
May 09, 2008 | 1.570 | 1.640 | 1.480 | 1.520 | 72,900 | +0.01(+0.66%) |
May 08, 2008 | 1.540 | 1.550 | 1.500 | 1.510 | 35,800 | -0.02(-1.31%) |
May 07, 2008 | 1.540 | 1.550 | 1.530 | 1.530 | 50,400 | -0.01(-0.65%) |
May 06, 2008 | 1.560 | 1.560 | 1.500 | 1.540 | 44,500 | -0.01(-0.65%) |
May 05, 2008 | 1.750 | 1.750 | 1.550 | 1.550 | 39,250 | -0.09(-5.49%) |
May 02, 2008 | 1.750 | 1.800 | 1.640 | 1.640 | 59,305 | +0.13(+8.61%) |
May 01, 2008 | 1.530 | 1.580 | 1.510 | 1.510 | 19,700 | -0.05(-3.21%) |
Apr 30, 2008 | 1.600 | 1.600 | 1.500 | 1.560 | 64,800 | -0.09(-5.45%) |
Apr 29, 2008 | 1.650 | 1.650 | 1.580 | 1.650 | 27,600 | -0.01(-0.60%) |
Apr 28, 2008 | 1.580 | 1.750 | 1.560 | 1.660 | 54,600 | -0.02(-1.19%) |
Apr 25, 2008 | 1.550 | 1.680 | 1.280 | 1.680 | 317,700 | +0.12(+7.69%) |
Apr 24, 2008 | 1.630 | 1.750 | 1.510 | 1.560 | 110,400 | -0.10(-6.02%) |
Apr 23, 2008 | 1.740 | 1.740 | 1.630 | 1.660 | 69,200 | -0.08(-4.60%) |
Apr 22, 2008 | 1.890 | 1.890 | 1.740 | 1.740 | 23,700 | -0.05(-2.79%) |
Apr 21, 2008 | 1.760 | 1.840 | 1.750 | 1.790 | 31,050 | -0.02(-1.10%) |
Apr 18, 2008 | 1.850 | 1.860 | 1.700 | 1.810 | 58,800 | -0.04(-2.16%) |
Apr 17, 2008 | 1.940 | 2.000 | 1.820 | 1.850 | 41,700 | -0.02(-1.07%) |
Apr 16, 2008 | 2.000 | 2.000 | 1.860 | 1.870 | 61,950 | +0.00(+0.00%) |
Apr 15, 2008 | 1.900 | 1.990 | 1.830 | 1.870 | 75,150 | +0.01(+0.54%) |
Apr 14, 2008 | 2.000 | 2.030 | 1.850 | 1.860 | 96,150 | -0.18(-8.82%) |
Apr 11, 2008 | 2.050 | 2.120 | 1.950 | 2.040 | 73,645 | -0.01(-0.49%) |
Apr 10, 2008 | 2.010 | 2.200 | 2.010 | 2.050 | 75,600 | -0.13(-5.96%) |
Apr 09, 2008 | 2.190 | 2.240 | 2.140 | 2.180 | 10,600 | +0.02(+0.93%) |
Apr 08, 2008 | 2.290 | 2.290 | 2.160 | 2.160 | 25,850 | -0.14(-6.09%) |
Apr 07, 2008 | 2.390 | 2.480 | 2.230 | 2.300 | 215,050 | +0.04(+1.77%) |
Apr 04, 2008 | 2.170 | 2.310 | 2.170 | 2.260 | 85,312 | +0.07(+3.20%) |
Apr 03, 2008 | 2.060 | 2.250 | 1.860 | 2.190 | 298,587 | +0.09(+4.29%) |
Apr 02, 2008 | 2.510 | 2.510 | 2.050 | 2.100 | 248,390 | -0.39(-15.66%) |