Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 27, 2013 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 261,000 | +0.00(+0.00%) |
Jun 26, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,550 | +0.01(+7.69%) |
Jun 25, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 24, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 21, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 33,500 | +0.01(+8.33%) |
Jun 20, 2013 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 110,500 | -0.01(-14.29%) |
Jun 19, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 38,000 | +0.00(+0.00%) |
Jun 18, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Jun 17, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 14, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,550 | -0.01(-12.50%) |
Jun 13, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,000 | +0.00(+0.00%) |
Jun 10, 2013 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 164,000 | +0.01(+14.29%) |
Jun 07, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 900 | +0.00(+0.00%) |
Jun 06, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,500 | +0.00(+0.00%) |
Jun 05, 2013 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 107,190 | -0.01(-12.50%) |
Jun 04, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 62,000 | +0.01(+14.29%) |
Jun 03, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 46,000 | +0.00(+0.00%) |
May 31, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 90,000 | +0.00(+0.00%) |
May 30, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 24,125 | -0.00(-6.67%) |
May 29, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,300 | +0.01(+15.38%) |
May 28, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 27, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 16,380 | -0.01(-13.33%) |
May 24, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
May 23, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | +0.00(+0.00%) |
May 22, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+7.14%) |
May 21, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,200 | +0.00(+0.00%) |
May 17, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 320,000 | +0.00(+0.00%) |
May 15, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 64,000 | -0.00(-6.67%) |
May 13, 2013 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 113,000 | -0.01(-6.25%) |
May 10, 2013 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 76,000 | +0.00(+0.00%) |
May 09, 2013 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 57,200 | +0.01(+6.67%) |
May 08, 2013 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 102,000 | +0.00(+0.00%) |
May 07, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 60,000 | -0.01(-16.67%) |
May 06, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.01(+12.50%) |
May 03, 2013 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 63,725 | -0.01(-5.88%) |
May 02, 2013 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 14,000 | +0.01(+13.33%) |
May 01, 2013 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 490,400 | -0.01(-11.76%) |
Apr 30, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,000 | -0.00(-5.56%) |
Apr 29, 2013 | 0.0800 | 0.0950 | 0.0750 | 0.0900 | 43,850 | +0.00(+0.00%) |
Apr 26, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,500 | +0.00(+0.00%) |
Apr 24, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 | +0.00(+0.00%) |
Apr 23, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | -0.01(-5.26%) |
Apr 22, 2013 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 28,500 | +0.00(+0.00%) |
Apr 19, 2013 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 36,500 | -0.01(-5.00%) |
Apr 18, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,750 | -0.00(-4.76%) |
Apr 17, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Apr 16, 2013 | 0.0850 | 0.1050 | 0.0850 | 0.1050 | 91,100 | +0.01(+16.67%) |
Apr 15, 2013 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 111,600 | -0.02(-18.18%) |
Apr 12, 2013 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 131,500 | +0.01(+15.79%) |
Apr 11, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,035 | -0.01(-5.00%) |
Apr 10, 2013 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 33,000 | -0.01(-9.09%) |
Apr 09, 2013 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 22,100 | +0.01(+10.00%) |
Apr 08, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,750 | +0.00(+0.00%) |
Apr 05, 2013 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 14,000 | -0.00(-4.76%) |
Apr 04, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 21,000 | -0.01(-4.55%) |
Apr 03, 2013 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 36,373 | -0.01(-4.35%) |
Apr 02, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |