Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 61,000 | +0.00(+4.35%) |
Jun 27, 2023 | 0.1150 | 0 | -0.00(-4.17%) | |||
Jun 22, 2023 | 0.1200 | 0 | +0.00(+4.35%) | |||
Jun 21, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 35,000 | -0.00(-4.17%) |
Jun 16, 2023 | 0.1200 | 0 | +0.00(+4.35%) | |||
Jun 15, 2023 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 19,500 | +0.01(+4.55%) |
Jun 14, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 400,181 | +0.00(+0.00%) |
Jun 13, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 6,000 | +0.01(+10.00%) |
Jun 12, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Jun 08, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
Jun 06, 2023 | 0.1050 | 0 | +0.00(+5.00%) | |||
Jun 05, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | -0.01(-9.09%) |
Jun 01, 2023 | 0.1100 | 0 | +0.01(+10.00%) | |||
May 30, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
May 26, 2023 | 0.1050 | 0 | -0.01(-4.55%) | |||
May 24, 2023 | 0.1100 | 0 | +0.01(+4.76%) | |||
May 23, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 50,000 | +0.00(+0.00%) |
May 19, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 18,743 | +0.00(+5.00%) |
May 17, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 15,000 | +0.01(+5.26%) |
May 16, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 53,500 | -0.01(-5.00%) |
May 15, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 169,000 | -0.01(-9.09%) |
May 12, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,049 | +0.00(+0.00%) |
May 11, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 46,500 | -0.01(-4.35%) |
May 10, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 35,000 | +0.01(+4.55%) |
May 09, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 50,500 | +0.00(+0.00%) |
May 08, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 13,000 | +0.01(+4.76%) |
May 05, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,000 | +0.00(+0.00%) |
May 03, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
May 02, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 24,500 | -0.01(-4.55%) |
Apr 28, 2023 | 0.1100 | 80 | +0.01(+4.76%) | |||
Apr 27, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 11,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.1150 | 0.1200 | 0.1050 | 0.1050 | 16,500 | -0.01(-12.50%) |
Apr 25, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,250 | +0.00(+0.00%) |
Apr 24, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 2,500 | +0.00(+0.00%) |
Apr 21, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 110,500 | +0.00(+4.35%) |
Apr 17, 2023 | 0.1150 | 0 | +0.01(+4.55%) | |||
Apr 13, 2023 | 0.1100 | 0 | -0.01(-8.33%) | |||
Apr 12, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 245,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,500 | +0.00(+4.35%) |
Apr 10, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.01(+4.55%) |
Apr 05, 2023 | 0.1100 | 0 | +0.00(+0.00%) |