Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Search Minerals Inc (TSV: SMY )

N/A UNCHANGED
Last Price Updated: 3:49 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0300 0 -0.01(-14.29%)
Jun 29, 2023 0.0300 0.0350 0.0300 0.0350 1,090,925 +0.00(+0.00%)
Jun 28, 2023 0.0400 0.0400 0.0350 0.0350 34,400 -0.00(-12.50%)
Jun 27, 2023 0.0450 0.0450 0.0400 0.0400 135,000 +0.00(+0.00%)
Jun 26, 2023 0.0450 0.0450 0.0400 0.0400 204,000 +0.00(+0.00%)
Jun 22, 2023 0.0400 851 +0.00(+0.00%)
Jun 20, 2023 0.0400 0 -0.00(-11.11%)
Jun 19, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Jun 15, 2023 0.0400 0 -0.00(-11.11%)
May 08, 2023 0.0500 0.0500 0.0450 0.0450 286,095 -0.01(-10.00%)
May 05, 2023 0.0500 0.0500 0.0500 0.0500 82,874 +0.00(+0.00%)
May 04, 2023 0.0450 0.0500 0.0450 0.0500 36,000 +0.00(+0.00%)
May 03, 2023 0.0500 0.0500 0.0500 0.0500 14,500 +0.00(+0.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 242,240 -0.00(-9.09%)
May 01, 2023 0.0550 0.0550 0.0550 0.0550 5,233 +0.00(+0.00%)
Apr 28, 2023 0.0550 0.0550 0.0550 0.0550 85,382 +0.00(+0.00%)
Apr 27, 2023 0.0600 0.0600 0.0550 0.0550 11,800 +0.00(+0.00%)
Apr 26, 2023 0.0600 0.0600 0.0550 0.0550 151,500 +0.00(+0.00%)
Apr 25, 2023 0.0550 0.0550 0.0550 0.0550 7,500 -0.00(-8.33%)
Apr 24, 2023 0.0550 0.0600 0.0550 0.0600 106,333 +0.00(+0.00%)
Apr 21, 2023 0.0600 0.0600 0.0600 0.0600 89,203 +0.00(+0.00%)
Apr 20, 2023 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Apr 19, 2023 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Apr 18, 2023 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Apr 17, 2023 0.0600 0.0600 0.0600 0.0600 77,700 +0.00(+0.00%)
Apr 14, 2023 0.0600 0.0600 0.0600 0.0600 121,300 +0.00(+0.00%)
Apr 13, 2023 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
Apr 12, 2023 0.0600 0.0600 0.0600 0.0600 121,965 +0.00(+0.00%)
Apr 11, 2023 0.0550 0.0600 0.0550 0.0600 114,000 +0.00(+0.00%)
Apr 10, 2023 0.0600 0.0600 0.0600 0.0600 73,900 +0.00(+9.09%)
Apr 06, 2023 0.0550 0 -0.01(-15.38%)
Apr 05, 2023 0.0650 0.0650 0.0650 0.0650 153,369 +0.01(+8.33%)
Apr 04, 2023 0.0650 0.0650 0.0600 0.0600 434,270 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.