Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 26.37 | 26.37 | 26.37 | 0 | +0.10(+0.38%) | |
Jun 29, 2020 | 26.27 | 26.27 | 26.27 | 26.27 | 122 | +0.05(+0.19%) |
Jun 26, 2020 | 26.26 | 26.26 | 26.22 | 26.22 | 414 | -0.28(-1.06%) |
Jun 25, 2020 | 26.35 | 26.50 | 26.35 | 26.50 | 370 | +0.04(+0.15%) |
Jun 24, 2020 | 26.46 | 26.46 | 26.46 | 26.46 | 175 | -0.44(-1.64%) |
Jun 23, 2020 | 26.82 | 27.00 | 26.82 | 26.90 | 4,672 | +0.17(+0.64%) |
Jun 22, 2020 | 26.73 | 26.73 | 26.73 | 26.73 | 400 | +0.00(+0.00%) |
Jun 19, 2020 | 27.00 | 27.16 | 26.73 | 26.73 | 16,550 | -0.10(-0.37%) |
Jun 18, 2020 | 26.77 | 26.84 | 26.77 | 26.83 | 3,000 | -0.23(-0.85%) |
Jun 17, 2020 | 27.09 | 27.09 | 27.06 | 27.06 | 302 | +0.15(+0.56%) |
Jun 16, 2020 | 26.76 | 26.97 | 26.76 | 26.91 | 3,028 | +0.72(+2.75%) |
Jun 15, 2020 | 26.02 | 26.32 | 26.02 | 26.19 | 729 | +0.29(+1.12%) |
Jun 12, 2020 | 26.41 | 26.41 | 25.90 | 25.90 | 2,321 | -0.25(-0.96%) |
Jun 11, 2020 | 26.68 | 26.68 | 26.15 | 26.15 | 1,348 | -0.98(-3.61%) |
Jun 10, 2020 | 27.13 | 27.13 | 27.13 | 27.13 | 154 | -0.07(-0.26%) |
Jun 09, 2020 | 27.19 | 27.20 | 27.17 | 27.20 | 569 | +0.03(+0.11%) |
Jun 08, 2020 | 27.06 | 27.17 | 27.06 | 27.17 | 900 | -0.13(-0.48%) |
Jun 05, 2020 | 27.00 | 27.30 | 27.00 | 27.30 | 605 | +0.80(+3.02%) |
Jun 04, 2020 | 26.88 | 26.88 | 26.50 | 26.50 | 4,329 | -0.41(-1.52%) |
Jun 03, 2020 | 26.91 | 26.91 | 26.91 | 26.91 | 130 | +0.53(+2.01%) |
Jun 02, 2020 | 26.38 | 26.38 | 26.38 | 26.38 | 500 | -0.06(-0.23%) |
Jun 01, 2020 | 26.45 | 26.45 | 26.44 | 26.44 | 621 | -0.26(-0.97%) |
May 29, 2020 | 26.70 | 26.70 | 26.70 | 25 | +0.00(+0.00%) | |
May 28, 2020 | 26.70 | 26.70 | 26.70 | 26.70 | 100 | +0.37(+1.41%) |
May 27, 2020 | 26.01 | 26.33 | 26.00 | 26.33 | 1,998 | -0.03(-0.11%) |
May 26, 2020 | 26.35 | 26.36 | 26.35 | 26.36 | 8,790 | -1.14(-4.15%) |
May 25, 2020 | 27.50 | 27.50 | 27.50 | 27.50 | 265 | +1.40(+5.36%) |
May 22, 2020 | 26.10 | 26.10 | 26.10 | 26.10 | 200 | +0.00(+0.00%) |
May 21, 2020 | 26.12 | 26.12 | 26.00 | 26.10 | 4,690 | -0.02(-0.08%) |
May 20, 2020 | 26.11 | 26.12 | 26.11 | 26.12 | 2,826 | +0.12(+0.46%) |
May 19, 2020 | 25.86 | 26.00 | 25.86 | 26.00 | 250 | +0.28(+1.09%) |
May 15, 2020 | 25.72 | 25.72 | 25.72 | 0 | +0.39(+1.54%) | |
May 14, 2020 | 24.43 | 25.33 | 24.43 | 25.33 | 2,104 | +0.01(+0.04%) |
May 13, 2020 | 25.18 | 25.32 | 25.18 | 25.32 | 275 | -0.17(-0.67%) |
May 12, 2020 | 26.07 | 26.07 | 25.49 | 25.49 | 2,984 | -0.53(-2.04%) |
May 11, 2020 | 25.71 | 26.02 | 25.71 | 26.02 | 1,240 | +0.40(+1.56%) |
May 08, 2020 | 25.67 | 25.67 | 25.62 | 25.62 | 600 | +0.12(+0.47%) |
May 07, 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 304 | -0.09(-0.35%) |
May 06, 2020 | 25.42 | 25.59 | 25.42 | 25.59 | 441 | +0.14(+0.55%) |
May 05, 2020 | 25.35 | 25.45 | 25.35 | 25.45 | 1,175 | +0.60(+2.41%) |
May 01, 2020 | 24.85 | 24.85 | 24.85 | 0 | -0.52(-2.05%) | |
Apr 30, 2020 | 25.37 | 25.37 | 25.37 | 25.37 | 100 | -0.10(-0.39%) |
Apr 29, 2020 | 25.50 | 25.50 | 25.47 | 25.47 | 480 | +0.39(+1.56%) |
Apr 28, 2020 | 25.50 | 25.50 | 25.08 | 25.08 | 4,703 | -0.12(-0.48%) |
Apr 27, 2020 | 25.15 | 25.20 | 25.15 | 25.20 | 700 | +0.50(+2.02%) |
Apr 24, 2020 | 24.67 | 24.70 | 24.57 | 24.70 | 419 | +0.10(+0.41%) |
Apr 23, 2020 | 24.60 | 24.60 | 24.60 | 24.60 | 726 | +0.14(+0.57%) |
Apr 22, 2020 | 24.46 | 24.46 | 24.46 | 24.46 | 2,001 | +0.46(+1.92%) |
Apr 21, 2020 | 24.49 | 24.49 | 24.00 | 24.00 | 7,545 | -0.76(-3.07%) |
Apr 20, 2020 | 24.26 | 24.76 | 24.26 | 24.76 | 809 | +0.10(+0.41%) |
Apr 17, 2020 | 24.66 | 24.66 | 24.66 | 24.66 | 159 | +0.55(+2.28%) |
Apr 16, 2020 | 24.11 | 24.11 | 24.11 | 2 | +0.00(+0.00%) | |
Apr 15, 2020 | 23.41 | 24.18 | 23.41 | 24.11 | 2,811 | +0.43(+1.82%) |
Apr 14, 2020 | 23.68 | 23.68 | 23.68 | 23.68 | 252 | +0.14(+0.59%) |
Apr 13, 2020 | 23.54 | 23.54 | 23.54 | 23.54 | 1,010 | -0.71(-2.93%) |
Apr 09, 2020 | 24.25 | 24.25 | 24.25 | 0 | +0.28(+1.17%) | |
Apr 08, 2020 | 23.25 | 23.97 | 23.25 | 23.97 | 3,600 | +0.70(+3.01%) |
Apr 07, 2020 | 24.34 | 24.35 | 23.27 | 23.27 | 1,289 | +0.03(+0.13%) |
Apr 06, 2020 | 22.29 | 23.24 | 22.29 | 23.24 | 1,802 | +1.48(+6.80%) |
Apr 03, 2020 | 21.77 | 21.77 | 21.75 | 21.76 | 1,760 | -0.33(-1.49%) |
Apr 02, 2020 | 22.09 | 22.09 | 22.09 | 22.09 | 150 | +0.60(+2.79%) |