Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 32.89 | 32.89 | 32.89 | 32.89 | 139 | -0.09(-0.27%) |
Jun 29, 2021 | 32.98 | 32.98 | 32.98 | 32.98 | 252 | +0.56(+1.73%) |
Jun 25, 2021 | 32.42 | 32.42 | 32.42 | 32.42 | 275 | +0.07(+0.22%) |
Jun 24, 2021 | 32.35 | 32.35 | 32.35 | 32.35 | 508 | +0.18(+0.56%) |
Jun 23, 2021 | 32.17 | 32.17 | 32.17 | 32.17 | 2,825 | -0.03(-0.09%) |
Jun 21, 2021 | 32.20 | 32.20 | 32.20 | 15 | +0.13(+0.41%) | |
Jun 18, 2021 | 32.08 | 32.08 | 32.05 | 32.07 | 2,111 | +0.53(+1.68%) |
Jun 16, 2021 | 31.54 | 31.54 | 31.54 | 6 | -0.22(-0.69%) | |
Jun 15, 2021 | 31.80 | 31.80 | 31.76 | 31.76 | 531 | +0.42(+1.34%) |
Jun 10, 2021 | 31.34 | 31.34 | 31.34 | 52 | +0.16(+0.51%) | |
Jun 09, 2021 | 31.16 | 31.18 | 31.16 | 31.18 | 2,201 | +0.04(+0.13%) |
Jun 08, 2021 | 31.16 | 31.16 | 31.13 | 31.14 | 1,200 | -0.04(-0.13%) |
Jun 04, 2021 | 31.18 | 31.18 | 31.18 | 185 | +0.19(+0.61%) | |
Jun 03, 2021 | 31.05 | 31.05 | 30.99 | 30.99 | 1,000 | +0.09(+0.29%) |
Jun 01, 2021 | 30.90 | 30.90 | 30.90 | 30.90 | 294 | -0.31(-0.99%) |
May 31, 2021 | 31.21 | 31.21 | 31.21 | 31.21 | 671 | +0.01(+0.03%) |
May 28, 2021 | 31.31 | 31.31 | 31.20 | 31.20 | 813 | +0.15(+0.48%) |
May 27, 2021 | 31.05 | 31.07 | 31.05 | 31.05 | 3,190 | -0.10(-0.32%) |
May 26, 2021 | 31.15 | 31.15 | 31.15 | 31.15 | 359 | +0.04(+0.13%) |
May 25, 2021 | 31.11 | 31.11 | 31.11 | 31.11 | 547 | +0.22(+0.71%) |
May 21, 2021 | 30.89 | 30.89 | 30.89 | 0 | +0.13(+0.42%) | |
May 20, 2021 | 30.70 | 30.79 | 30.70 | 30.76 | 1,000 | +0.46(+1.52%) |
May 19, 2021 | 29.99 | 30.30 | 29.99 | 30.30 | 4,085 | -0.06(-0.20%) |
May 17, 2021 | 30.36 | 30.36 | 30.36 | 30.36 | 189 | -0.15(-0.49%) |
May 13, 2021 | 30.51 | 30.51 | 30.51 | 30.51 | 204 | -0.13(-0.42%) |
May 11, 2021 | 30.64 | 30.64 | 30.64 | 30.64 | 262 | -0.32(-1.03%) |
May 10, 2021 | 31.23 | 31.23 | 30.96 | 30.96 | 1,630 | -0.28(-0.90%) |
May 07, 2021 | 31.29 | 31.29 | 31.24 | 31.24 | 715 | +0.21(+0.68%) |
May 06, 2021 | 31.11 | 31.11 | 30.86 | 31.03 | 2,094 | -0.17(-0.54%) |
May 05, 2021 | 31.16 | 31.25 | 31.16 | 31.20 | 2,766 | +0.06(+0.19%) |
May 04, 2021 | 31.19 | 31.19 | 31.06 | 31.14 | 3,177 | -0.12(-0.38%) |
May 03, 2021 | 31.26 | 31.26 | 31.26 | 31.26 | 189 | +0.07(+0.22%) |
Apr 30, 2021 | 31.19 | 31.19 | 31.19 | 31.19 | 100 | -0.11(-0.35%) |
Apr 29, 2021 | 31.30 | 31.30 | 31.30 | 31.30 | 528 | -0.09(-0.29%) |
Apr 28, 2021 | 31.49 | 31.49 | 31.39 | 31.39 | 1,186 | -0.37(-1.16%) |
Apr 27, 2021 | 31.68 | 31.76 | 31.68 | 31.76 | 1,335 | -0.19(-0.59%) |
Apr 26, 2021 | 31.95 | 31.95 | 31.95 | 31.95 | 403 | +0.20(+0.63%) |
Apr 23, 2021 | 31.75 | 31.75 | 31.75 | 31.75 | 285 | +0.00(+0.00%) |
Apr 22, 2021 | 31.97 | 31.97 | 31.68 | 31.75 | 2,740 | -0.03(-0.09%) |
Apr 21, 2021 | 31.77 | 31.78 | 31.77 | 31.78 | 706 | +0.05(+0.16%) |
Apr 20, 2021 | 31.73 | 31.73 | 31.73 | 98 | +0.00(+0.00%) | |
Apr 19, 2021 | 31.80 | 31.80 | 31.65 | 31.73 | 2,549 | -0.22(-0.69%) |
Apr 16, 2021 | 31.84 | 31.95 | 31.83 | 31.95 | 5,307 | +0.10(+0.31%) |
Apr 15, 2021 | 31.85 | 31.86 | 31.85 | 31.85 | 1,344 | +0.37(+1.18%) |
Apr 14, 2021 | 31.65 | 31.65 | 31.48 | 31.48 | 3,840 | -0.11(-0.35%) |
Apr 13, 2021 | 31.52 | 31.61 | 31.52 | 31.59 | 2,955 | +0.12(+0.38%) |
Apr 12, 2021 | 31.47 | 31.47 | 31.47 | 31.47 | 164 | +0.00(+0.00%) |
Apr 09, 2021 | 31.25 | 31.47 | 31.25 | 31.47 | 682 | +0.09(+0.29%) |
Apr 08, 2021 | 31.56 | 31.56 | 31.38 | 31.38 | 1,285 | +0.06(+0.19%) |
Apr 07, 2021 | 31.32 | 31.32 | 31.32 | 172 | +0.00(+0.00%) | |
Apr 06, 2021 | 31.33 | 31.46 | 31.32 | 31.32 | 1,248 | +0.05(+0.16%) |
Apr 05, 2021 | 31.17 | 31.27 | 31.17 | 31.27 | 910 | +0.56(+1.82%) |