Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 0.0166 | 0.0167 | 0.0157 | 0.0160 | 387,450 | +0.00(+2.94%) |
Jun 27, 2002 | 0.0170 | 0.0171 | 0.0155 | 0.0155 | 166,362 | -0.00(-9.27%) |
Jun 26, 2002 | 0.0160 | 0.0174 | 0.0160 | 0.0171 | 665,451 | +0.00(+7.07%) |
Jun 25, 2002 | 0.0159 | 0.0163 | 0.0159 | 0.0160 | 319,592 | +0.00(+3.02%) |
Jun 21, 2002 | 0.0153 | 0.0155 | 0.0145 | 0.0155 | 435,608 | +0.00(+4.54%) |
Jun 20, 2002 | 0.0158 | 0.0158 | 0.0148 | 0.0148 | 332,725 | -0.00(-2.98%) |
Jun 19, 2002 | 0.0160 | 0.0160 | 0.0153 | 0.0153 | 175,118 | -0.00(-0.74%) |
Jun 18, 2002 | 0.0153 | 0.0179 | 0.0150 | 0.0154 | 982,855 | +0.00(+1.50%) |
Jun 17, 2002 | 0.0152 | 0.0154 | 0.0146 | 0.0152 | 766,145 | +0.00(+2.31%) |
Jun 14, 2002 | 0.0140 | 0.0150 | 0.0139 | 0.0148 | 1,939,442 | +0.00(+5.69%) |
Jun 12, 2002 | 0.0140 | 0.0144 | 0.0138 | 0.0140 | 1,444,731 | -0.00(-1.60%) |
Jun 11, 2002 | 0.0128 | 0.0144 | 0.0128 | 0.0143 | 3,408,252 | +0.00(+7.76%) |
Jun 10, 2002 | 0.0142 | 0.0142 | 0.0130 | 0.0132 | 380,883 | -0.00(-1.70%) |
Jun 07, 2002 | 0.0129 | 0.0135 | 0.0129 | 0.0135 | 85,370 | +0.00(+0.00%) |
Jun 06, 2002 | 0.0142 | 0.0142 | 0.0128 | 0.0135 | 216,709 | -0.00(-4.84%) |
Jun 05, 2002 | 0.0138 | 0.0146 | 0.0137 | 0.0142 | 3,244,078 | +0.00(+5.08%) |
May 31, 2002 | 0.0131 | 0.0135 | 0.0131 | 0.0135 | 376,505 | +0.00(+3.51%) |
May 28, 2002 | 0.0126 | 0.0132 | 0.0126 | 0.0130 | 989,422 | -0.00(-0.87%) |
May 27, 2002 | 0.0129 | 0.0131 | 0.0129 | 0.0131 | 912,807 | +0.00(+0.00%) |
May 24, 2002 | 0.0129 | 0.0131 | 0.0129 | 0.0131 | 912,807 | -0.00(-0.86%) |
May 23, 2002 | 0.0127 | 0.0134 | 0.0127 | 0.0132 | 426,852 | -0.00(-0.85%) |
May 22, 2002 | 0.0135 | 0.0135 | 0.0131 | 0.0134 | 54,724 | +0.00(+0.00%) |
May 21, 2002 | 0.0127 | 0.0134 | 0.0127 | 0.0134 | 67,858 | -0.00(-0.85%) |
May 20, 2002 | 0.0123 | 0.0135 | 0.0121 | 0.0135 | 45,968 | -0.00(-0.84%) |
May 17, 2002 | 0.0134 | 0.0137 | 0.0132 | 0.0136 | 385,261 | +0.00(+1.71%) |
May 16, 2002 | 0.0126 | 0.0136 | 0.0123 | 0.0134 | 275,812 | -0.00(-0.85%) |
May 15, 2002 | 0.0135 | 0.0135 | 0.0130 | 0.0135 | 238,599 | -0.00(-1.67%) |
May 14, 2002 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 221,087 | -0.00(-4.00%) |
May 13, 2002 | 0.0137 | 0.0143 | 0.0136 | 0.0143 | 672,018 | +0.00(+5.04%) |
May 10, 2002 | 0.0126 | 0.0136 | 0.0126 | 0.0136 | 345,859 | +0.00(+3.48%) |
May 09, 2002 | 0.0129 | 0.0131 | 0.0119 | 0.0131 | 45,968 | +0.00(+0.00%) |
May 08, 2002 | 0.0123 | 0.0134 | 0.0122 | 0.0131 | 1,729,299 | +0.00(+5.50%) |
May 07, 2002 | 0.0122 | 0.0124 | 0.0120 | 0.0124 | 1,495,077 | +0.00(+3.81%) |
May 06, 2002 | 0.0123 | 0.0123 | 0.0115 | 0.0120 | 2,996,722 | +0.00(+0.00%) |
May 03, 2002 | 0.0118 | 0.0122 | 0.0118 | 0.0120 | 1,617,661 | +0.00(+0.00%) |
May 02, 2002 | 0.0122 | 0.0123 | 0.0119 | 0.0120 | 914,996 | -0.00(-2.78%) |
May 01, 2002 | 0.0120 | 0.0126 | 0.0120 | 0.0123 | 2,596,138 | +0.00(+0.93%) |
Apr 30, 2002 | 0.0120 | 0.0126 | 0.0118 | 0.0122 | 5,822,704 | +0.00(+1.91%) |
Apr 29, 2002 | 0.0114 | 0.0122 | 0.0107 | 0.0120 | 7,683,343 | +0.00(+0.00%) |
Apr 26, 2002 | 0.0103 | 0.0120 | 0.0103 | 0.0120 | 16,868,332 | +0.00(+16.67%) |
Apr 25, 2002 | 0.0106 | 0.0107 | 0.0099 | 0.0103 | 3,136,818 | +0.00(+0.00%) |
Apr 24, 2002 | 0.0097 | 0.0106 | 0.0097 | 0.0103 | 3,495,811 | +0.00(+8.43%) |
Apr 23, 2002 | 0.0096 | 0.0098 | 0.0091 | 0.0095 | 501,277 | -0.00(-3.49%) |
Apr 22, 2002 | 0.0097 | 0.0098 | 0.0097 | 0.0098 | 1,184,241 | +0.00(+1.18%) |
Apr 19, 2002 | 0.0099 | 0.0099 | 0.0097 | 0.0097 | 203,575 | -0.00(-2.30%) |
Apr 18, 2002 | 0.0095 | 0.0102 | 0.0094 | 0.0099 | 1,534,479 | +0.00(+4.82%) |
Apr 17, 2002 | 0.0089 | 0.0097 | 0.0088 | 0.0095 | 4,763,235 | +0.00(+6.41%) |
Apr 16, 2002 | 0.0086 | 0.0089 | 0.0078 | 0.0089 | 1,096,682 | +0.00(+4.00%) |
Apr 15, 2002 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 0.0093 | 0.0093 | 0.0086 | 0.0086 | 35,023 | -0.00(-5.06%) |
Apr 11, 2002 | 0.0091 | 0.0091 | 0.0090 | 0.0090 | 131,339 | -0.00(-1.25%) |
Apr 10, 2002 | 0.0093 | 0.0093 | 0.0091 | 0.0091 | 1,055,091 | -0.00(-1.23%) |
Apr 09, 2002 | 0.0092 | 0.0095 | 0.0091 | 0.0093 | 485,955 | -0.00(-3.57%) |
Apr 08, 2002 | 0.0082 | 0.0096 | 0.0082 | 0.0096 | 409,340 | +0.00(+16.50%) |
Apr 05, 2002 | 0.0082 | 0.0083 | 0.0081 | 0.0082 | 2,904,785 | +0.00(+3.00%) |
Apr 04, 2002 | 0.0082 | 0.0082 | 0.0080 | 0.0080 | 2,083,915 | -0.00(-2.78%) |
Apr 03, 2002 | 0.0085 | 0.0085 | 0.0077 | 0.0082 | 2,948,565 | -0.00(-1.37%) |
Apr 02, 2002 | 0.0085 | 0.0085 | 0.0083 | 0.0083 | 183,874 | -0.00(-2.67%) |