Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 37.05 | 37.14 | 35.21 | 35.53 | 2,527,949 | -1.38(-3.74%) |
May 09, 2024 | 37.16 | 37.29 | 36.81 | 36.91 | 2,961,147 | -0.06(-0.16%) |
May 08, 2024 | 37.10 | 37.37 | 36.96 | 36.97 | 1,552,186 | -0.45(-1.20%) |
May 07, 2024 | 37.38 | 37.92 | 37.14 | 37.42 | 2,868,863 | +0.27(+0.73%) |
May 06, 2024 | 36.12 | 37.39 | 36.05 | 37.15 | 2,629,636 | +1.44(+4.03%) |
May 03, 2024 | 35.18 | 35.82 | 35.09 | 35.71 | 1,379,739 | +0.72(+2.06%) |
May 02, 2024 | 34.96 | 35.43 | 34.59 | 34.99 | 1,622,702 | +0.44(+1.27%) |
May 01, 2024 | 35.81 | 35.81 | 34.19 | 34.55 | 2,484,776 | -1.36(-3.79%) |
Apr 30, 2024 | 37.32 | 37.32 | 35.86 | 35.91 | 2,298,630 | -1.46(-3.91%) |
Apr 29, 2024 | 37.37 | 37.60 | 37.07 | 37.37 | 2,375,527 | +0.06(+0.16%) |
Apr 26, 2024 | 37.21 | 37.55 | 36.74 | 37.31 | 2,583,165 | -0.34(-0.90%) |
Apr 25, 2024 | 37.77 | 38.25 | 37.35 | 37.65 | 4,254,642 | -0.12(-0.32%) |
Apr 24, 2024 | 37.27 | 37.89 | 36.61 | 37.77 | 4,697,363 | +1.19(+3.25%) |
Apr 23, 2024 | 36.02 | 36.96 | 35.76 | 36.58 | 2,935,549 | +0.47(+1.30%) |
Apr 22, 2024 | 35.25 | 36.40 | 34.98 | 36.11 | 3,169,297 | +0.84(+2.38%) |
Apr 19, 2024 | 34.78 | 35.35 | 34.77 | 35.27 | 2,046,345 | +0.49(+1.41%) |
Apr 18, 2024 | 34.74 | 35.09 | 34.67 | 34.78 | 1,459,678 | +0.06(+0.17%) |
Apr 17, 2024 | 35.05 | 35.44 | 34.72 | 34.72 | 1,817,403 | -0.23(-0.66%) |
Apr 16, 2024 | 34.88 | 35.01 | 34.19 | 34.95 | 1,912,710 | -0.10(-0.29%) |
Apr 15, 2024 | 36.17 | 36.22 | 34.96 | 35.05 | 1,866,703 | -0.96(-2.67%) |
Apr 12, 2024 | 36.23 | 37.11 | 35.87 | 36.01 | 2,322,913 | -0.02(-0.06%) |
Apr 11, 2024 | 36.12 | 36.37 | 35.42 | 36.03 | 1,923,303 | -0.30(-0.83%) |
Apr 10, 2024 | 35.85 | 36.45 | 35.85 | 36.33 | 1,677,713 | +0.13(+0.36%) |
Apr 09, 2024 | 36.08 | 36.32 | 35.84 | 36.20 | 2,224,244 | +0.35(+0.98%) |
Apr 08, 2024 | 35.17 | 35.94 | 35.07 | 35.85 | 1,592,868 | +0.82(+2.34%) |
Apr 05, 2024 | 34.75 | 35.22 | 34.29 | 35.03 | 2,752,763 | -0.11(-0.31%) |
Apr 04, 2024 | 35.31 | 35.46 | 34.97 | 35.14 | 2,286,048 | +0.00(+0.00%) |
Apr 03, 2024 | 35.19 | 35.40 | 34.81 | 35.14 | 1,825,893 | +0.14(+0.40%) |
Apr 02, 2024 | 34.78 | 35.05 | 34.55 | 35.00 | 2,360,464 | +0.19(+0.55%) |