Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 302.52 | 304.96 | 301.67 | 303.71 | 2,766,790 | +3.37(+1.12%) |
May 02, 2024 | 300.76 | 303.33 | 298.27 | 300.34 | 2,699,686 | +1.68(+0.56%) |
May 01, 2024 | 300.13 | 303.49 | 298.10 | 298.66 | 2,617,159 | -2.25(-0.75%) |
Apr 30, 2024 | 302.00 | 303.01 | 299.68 | 300.91 | 5,224,950 | -2.25(-0.74%) |
Apr 29, 2024 | 307.06 | 308.62 | 302.50 | 303.16 | 4,719,322 | -4.85(-1.57%) |
Apr 26, 2024 | 309.41 | 309.49 | 307.27 | 308.01 | 3,381,795 | -0.99(-0.32%) |
Apr 25, 2024 | 309.19 | 310.24 | 305.35 | 309.00 | 3,638,237 | -4.54(-1.45%) |
Apr 24, 2024 | 315.84 | 315.84 | 310.69 | 313.54 | 4,133,737 | -3.29(-1.04%) |
Apr 23, 2024 | 318.48 | 319.81 | 316.49 | 316.83 | 2,000,162 | -0.59(-0.19%) |
Apr 22, 2024 | 318.54 | 319.06 | 315.50 | 317.42 | 2,433,315 | +0.54(+0.17%) |
Apr 19, 2024 | 317.86 | 318.55 | 314.60 | 316.88 | 3,381,612 | +0.88(+0.28%) |
Apr 18, 2024 | 312.63 | 317.77 | 312.01 | 316.00 | 3,025,326 | +1.46(+0.46%) |
Apr 17, 2024 | 316.87 | 317.02 | 312.61 | 314.54 | 2,760,012 | +0.60(+0.19%) |
Apr 16, 2024 | 315.14 | 315.64 | 311.84 | 313.94 | 2,900,406 | +0.67(+0.21%) |
Apr 15, 2024 | 316.05 | 321.60 | 312.18 | 313.27 | 2,997,916 | -2.13(-0.68%) |
Apr 12, 2024 | 320.97 | 322.50 | 313.19 | 315.40 | 4,207,865 | -9.79(-3.01%) |
Apr 11, 2024 | 326.05 | 327.00 | 323.26 | 325.19 | 2,206,400 | +0.79(+0.24%) |
Apr 10, 2024 | 328.35 | 329.52 | 323.64 | 324.40 | 2,156,661 | -8.76(-2.63%) |
Apr 09, 2024 | 332.36 | 333.58 | 328.55 | 333.16 | 2,425,953 | +2.64(+0.80%) |
Apr 08, 2024 | 332.74 | 333.71 | 330.40 | 330.52 | 2,441,363 | -1.20(-0.36%) |
Apr 05, 2024 | 330.25 | 332.53 | 329.06 | 331.72 | 3,709,090 | +2.52(+0.77%) |
Apr 04, 2024 | 332.83 | 336.69 | 328.90 | 329.19 | 2,281,445 | -1.80(-0.54%) |
Apr 03, 2024 | 334.94 | 335.89 | 330.61 | 331.00 | 1,982,873 | -4.16(-1.24%) |
Apr 02, 2024 | 335.37 | 337.57 | 331.72 | 335.16 | 2,462,895 | -2.70(-0.80%) |