Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	65.29	65.48	62.37	62.72	696,947	-2.76(-4.22%)
Jun 29, 2021	65.60	65.78	64.07	65.48	732,955	+0.66(+1.02%)
Jun 28, 2021	63.49	65.21	63.24	64.82	195,347	+1.92(+3.05%)
Jun 25, 2021	64.99	65.69	62.53	62.90	898,535	-1.55(-2.40%)
Jun 24, 2021	63.00	64.64	62.66	64.45	283,788	+2.05(+3.29%)
Jun 23, 2021	62.95	63.40	61.44	62.40	294,022	-0.63(-1.00%)
Jun 22, 2021	62.13	63.12	61.09	63.03	184,184	+0.79(+1.27%)
Jun 21, 2021	61.14	62.88	59.59	62.24	245,809	+1.68(+2.77%)
Jun 18, 2021	62.56	63.32	60.27	60.56	576,795	-3.20(-5.02%)
Jun 17, 2021	61.69	64.23	61.02	63.76	338,472	+2.04(+3.31%)
Jun 16, 2021	61.18	62.45	60.77	61.72	265,270	-0.16(-0.26%)
Jun 15, 2021	61.00	62.38	60.96	61.88	374,257	+0.87(+1.43%)
Jun 14, 2021	60.00	61.40	59.85	61.01	222,399	+1.38(+2.31%)
Jun 11, 2021	58.35	59.63	57.72	59.63	292,760	+1.89(+3.27%)
Jun 10, 2021	59.01	59.01	57.39	57.74	223,570	-0.83(-1.42%)
Jun 09, 2021	58.30	59.34	58.00	58.57	200,438	+0.60(+1.04%)
Jun 08, 2021	57.72	58.73	55.92	57.97	356,352	+0.53(+0.92%)
Jun 07, 2021	55.70	57.53	55.19	57.44	174,002	+1.53(+2.74%)
Jun 04, 2021	55.34	56.45	55.10	55.91	217,125	+0.71(+1.29%)
Jun 03, 2021	54.30	55.80	53.36	55.20	203,568	-0.05(-0.09%)
Jun 02, 2021	55.19	55.55	54.43	55.25	315,238	+0.19(+0.35%)
Jun 01, 2021	54.69	55.42	53.36	55.06	201,446	+1.30(+2.42%)
May 28, 2021	53.76	54.70	53.54	53.76	179,811	-0.37(-0.68%)
May 27, 2021	54.08	54.43	52.63	54.13	385,973	+0.57(+1.06%)
May 26, 2021	51.87	53.80	51.25	53.56	331,173	+1.93(+3.74%)
May 25, 2021	51.87	52.65	51.41	51.63	317,523	+0.03(+0.06%)
May 24, 2021	52.63	53.01	50.64	51.60	268,567	-0.59(-1.13%)
May 21, 2021	51.66	52.47	50.74	52.19	294,062	+1.07(+2.09%)
May 20, 2021	51.42	52.39	50.42	51.12	290,038	+0.33(+0.65%)
May 19, 2021	48.50	51.00	48.13	50.79	236,485	+0.63(+1.26%)
May 18, 2021	49.64	51.31	48.94	50.16	279,319	+0.83(+1.68%)
May 17, 2021	48.93	49.58	48.03	49.33	213,351	-0.38(-0.76%)
May 14, 2021	48.36	49.83	47.67	49.71	219,734	+2.26(+4.76%)
May 13, 2021	48.10	49.00	46.71	47.45	186,237	-0.12(-0.25%)
May 12, 2021	48.46	49.21	47.33	47.57	275,865	-2.01(-4.05%)
May 11, 2021	46.78	49.63	46.66	49.58	473,941	+0.26(+0.53%)
May 10, 2021	51.98	52.44	49.25	49.32	514,308	-3.68(-6.94%)
May 07, 2021	50.47	53.31	49.55	53.00	463,981	+3.54(+7.16%)
May 06, 2021	48.93	49.52	46.76	49.46	489,612	+0.54(+1.10%)
May 05, 2021	49.29	49.85	46.50	48.92	607,149	+0.82(+1.70%)
May 04, 2021	50.43	50.71	47.52	48.10	414,000	-3.26(-6.35%)
May 03, 2021	53.43	53.43	51.27	51.36	343,444	-1.43(-2.71%)
Apr 30, 2021	52.01	52.85	51.54	52.79	473,200	-0.11(-0.21%)
Apr 29, 2021	53.00	53.24	51.34	52.90	476,576	+0.52(+0.99%)
Apr 28, 2021	51.56	52.73	50.28	52.38	238,959	+0.01(+0.02%)
Apr 27, 2021	51.73	52.69	51.08	52.37	282,497	+0.83(+1.61%)
Apr 26, 2021	51.26	51.72	49.71	51.54	209,251	+1.24(+2.47%)
Apr 23, 2021	48.62	50.79	48.40	50.30	220,400	+1.81(+3.73%)
Apr 22, 2021	48.71	49.97	48.03	48.49	273,171	+0.59(+1.23%)
Apr 21, 2021	45.74	48.02	45.37	47.90	260,263	+1.71(+3.70%)
Apr 20, 2021	46.75	47.49	44.97	46.19	393,929	-0.85(-1.81%)
Apr 19, 2021	50.31	50.51	46.64	47.04	296,527	-3.68(-7.26%)
Apr 16, 2021	49.90	51.31	49.40	50.72	336,300	+1.31(+2.65%)
Apr 15, 2021	52.00	52.00	48.66	49.41	395,932	-2.19(-4.24%)
Apr 14, 2021	51.63	52.50	51.09	51.60	417,010	+0.30(+0.58%)
Apr 13, 2021	49.02	51.51	48.29	51.30	537,290	+2.20(+4.48%)
Apr 12, 2021	49.44	49.44	47.20	49.10	605,797	-0.50(-1.01%)
Apr 09, 2021	48.34	50.11	48.00	49.60	612,000	+0.71(+1.45%)
Apr 08, 2021	48.25	48.97	47.98	48.89	425,200	+1.74(+3.69%)
Apr 07, 2021	50.59	50.83	46.85	47.15	492,385	-2.64(-5.30%)
Apr 06, 2021	49.90	51.40	49.36	49.79	472,137	+0.35(+0.71%)
Apr 05, 2021	50.85	50.97	48.65	49.44	657,569	-0.37(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.