Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	22.11	22.11	21.39	21.49	3,609,679	-0.62(-2.80%)
Jun 28, 2007	21.33	22.59	21.38	22.11	7,473,945	+0.75(+3.52%)
Jun 27, 2007	20.83	21.42	20.76	21.36	2,568,052	+0.43(+2.07%)
Jun 26, 2007	21.15	21.23	20.80	20.93	3,213,229	-0.19(-0.88%)
Jun 25, 2007	21.35	21.43	20.84	21.11	2,745,811	-0.27(-1.24%)
Jun 22, 2007	21.25	21.66	21.08	21.38	2,785,664	+0.12(+0.54%)
Jun 21, 2007	20.37	21.31	20.37	21.26	1,509,748	+0.16(+0.75%)
Jun 20, 2007	21.55	21.66	21.09	21.10	1,589,161	-0.38(-1.77%)
Jun 19, 2007	21.43	21.59	21.21	21.48	1,593,228	+0.05(+0.25%)
Jun 18, 2007	21.23	21.64	21.17	21.43	1,715,567	+0.18(+0.83%)
Jun 15, 2007	21.25	21.41	21.03	21.25	1,969,055	+0.12(+0.54%)
Jun 14, 2007	21.19	21.25	21.03	21.14	1,370,804	-0.04(-0.21%)
Jun 13, 2007	20.84	21.19	20.80	21.18	1,390,234	+0.42(+2.00%)
Jun 12, 2007	20.74	21.00	20.51	20.77	2,437,851	-0.18(-0.85%)
Jun 11, 2007	20.71	21.09	20.66	20.94	1,690,941	+0.24(+1.15%)
Jun 08, 2007	20.43	20.72	20.38	20.71	1,922,402	+0.27(+1.30%)
Jun 07, 2007	20.98	20.98	20.38	20.44	2,385,880	-0.54(-2.57%)
Jun 06, 2007	21.05	21.14	20.89	20.98	2,894,548	-0.22(-1.04%)
Jun 05, 2007	21.66	22.09	20.87	21.20	2,441,918	-0.18(-0.83%)
Jun 04, 2007	21.38	21.61	21.25	21.38	2,575,327	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.