Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	45.78	46.31	45.52	46.14	3,463,483	+0.22(+0.48%)
Jun 27, 2013	45.71	46.39	45.67	45.92	1,165,861	+0.42(+0.93%)
Jun 26, 2013	45.01	45.86	44.93	45.49	1,589,705	+0.78(+1.74%)
Jun 25, 2013	44.79	45.07	44.46	44.71	1,348,945	+0.16(+0.36%)
Jun 24, 2013	44.27	44.94	43.58	44.55	1,864,503	-0.14(-0.32%)
Jun 21, 2013	44.96	45.17	44.30	44.70	2,315,656	+0.10(+0.22%)
Jun 20, 2013	45.41	45.42	44.36	44.60	2,585,386	-1.17(-2.55%)
Jun 19, 2013	46.57	46.73	45.76	45.77	1,138,447	-0.79(-1.69%)
Jun 18, 2013	46.21	46.63	45.81	46.56	1,100,331	+0.21(+0.46%)
Jun 17, 2013	46.35	46.68	45.94	46.34	1,196,166	+0.29(+0.63%)
Jun 14, 2013	45.94	46.15	45.58	46.05	1,150,801	+0.01(+0.02%)
Jun 13, 2013	45.59	46.13	45.23	46.04	1,379,093	+0.44(+0.97%)
Jun 12, 2013	46.22	46.35	45.32	45.60	2,000,562	-0.58(-1.25%)
Jun 11, 2013	46.26	46.81	45.88	46.17	1,922,717	-0.57(-1.21%)
Jun 10, 2013	47.34	47.47	46.63	46.74	1,556,448	-0.48(-1.01%)
Jun 07, 2013	46.56	47.35	46.56	47.22	3,026,851	+0.89(+1.91%)
Jun 06, 2013	46.20	46.47	44.92	46.33	3,653,402	+0.35(+0.75%)
Jun 05, 2013	45.93	47.16	45.65	45.99	3,598,004	-0.14(-0.31%)
Jun 04, 2013	47.22	47.49	45.79	46.13	3,233,900	-1.15(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.