Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
59.95
60.40
59.62
59.85
2,933,226
-0.05(-0.08%)
Jun 27, 2013
59.53
60.11
59.41
59.89
2,673,670
+0.59(+1.00%)
Jun 26, 2013
59.10
59.78
58.42
59.30
3,351,889
+0.75(+1.29%)
Jun 25, 2013
58.95
59.24
58.25
58.55
3,005,966
+0.00(+0.00%)
Jun 24, 2013
57.92
58.98
57.78
58.55
5,538,699
+0.35(+0.60%)
Jun 21, 2013
57.74
58.63
57.55
58.20
4,368,721
+0.91(+1.59%)
Jun 20, 2013
57.96
58.31
57.15
57.28
2,889,941
-0.94(-1.62%)
Jun 19, 2013
59.06
59.24
58.23
58.23
3,116,589
-0.78(-1.32%)
Jun 18, 2013
57.90
59.09
57.75
59.01
3,123,753
+1.09(+1.89%)
Jun 17, 2013
57.48
58.37
57.32
57.91
2,752,634
+0.90(+1.59%)
Jun 14, 2013
57.93
58.32
56.84
57.01
3,266,871
-1.00(-1.72%)
Jun 13, 2013
57.74
58.29
57.22
58.01
2,793,711
+0.21(+0.36%)
Jun 12, 2013
58.39
58.62
57.79
57.80
3,271,812
-0.39(-0.66%)
Jun 11, 2013
56.85
58.45
56.67
58.19
4,000,466
+0.76(+1.33%)
Jun 10, 2013
56.77
57.56
56.71
57.42
2,333,220
+0.66(+1.16%)
Jun 07, 2013
56.08
56.78
55.97
56.77
2,567,815
+0.85(+1.52%)
Jun 06, 2013
55.02
55.92
54.59
55.92
3,490,415
+1.08(+1.98%)
Jun 05, 2013
55.77
55.97
54.36
54.83
3,005,368
-1.07(-1.92%)
Jun 04, 2013
56.16
56.82
55.47
55.91
2,992,274
-0.30(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.