Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.59	23.91	22.59	23.84	1,284,189	+1.25(+5.54%)
Jun 27, 2002	22.56	22.69	21.56	22.59	802,833	+0.24(+1.09%)
Jun 26, 2002	22.78	22.78	22.04	22.34	688,044	-0.52(-2.28%)
Jun 25, 2002	23.09	23.33	22.82	22.87	1,343,998	+0.48(+2.14%)
Jun 21, 2002	22.13	23.07	21.88	22.39	1,114,190	-0.71(-3.09%)
Jun 20, 2002	22.26	23.90	22.26	23.10	1,053,345	+0.84(+3.79%)
Jun 19, 2002	21.82	22.75	21.69	22.26	913,137	+0.48(+2.20%)
Jun 18, 2002	21.85	21.95	21.65	21.78	477,904	-0.01(-0.04%)
Jun 17, 2002	20.74	24.34	20.74	21.79	449,494	+1.04(+5.03%)
Jun 14, 2002	21.37	21.56	20.71	20.74	613,512	-0.87(-4.02%)
Jun 12, 2002	21.21	21.90	21.21	21.61	7,441,740	+0.40(+1.89%)
Jun 11, 2002	21.68	21.95	20.96	21.21	369,786	-0.64(-2.94%)
Jun 10, 2002	21.17	22.20	21.14	21.86	439,143	+0.56(+2.61%)
Jun 07, 2002	21.39	21.71	20.87	21.30	537,599	-0.09(-0.41%)
Jun 06, 2002	21.61	21.61	19.95	21.39	708,057	-0.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.