Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	103.40	104.07	103.19	103.52	890,994	+0.90(+0.87%)
Jun 29, 2017	102.67	102.97	101.72	102.62	1,193,612	+0.10(+0.10%)
Jun 28, 2017	102.57	103.19	102.10	102.53	668,814	+0.60(+0.59%)
Jun 27, 2017	102.22	102.79	101.80	101.92	1,699,770	-0.41(-0.40%)
Jun 26, 2017	103.29	104.24	102.28	102.34	1,190,023	-1.04(-1.01%)
Jun 23, 2017	102.50	103.75	102.37	103.38	1,293,255	+0.94(+0.91%)
Jun 22, 2017	103.38	103.76	102.41	102.45	920,306	-1.06(-1.03%)
Jun 21, 2017	104.12	104.20	103.26	103.51	1,152,486	-0.38(-0.36%)
Jun 20, 2017	104.91	105.24	103.86	103.89	826,043	-1.06(-1.01%)
Jun 19, 2017	105.90	106.56	104.47	104.95	1,198,485	-0.78(-0.74%)
Jun 16, 2017	105.64	106.48	105.45	105.73	1,995,143	+0.23(+0.22%)
Jun 15, 2017	104.83	105.68	104.76	105.50	818,520	+0.58(+0.55%)
Jun 14, 2017	104.28	105.68	104.12	104.92	1,194,928	+0.55(+0.53%)
Jun 13, 2017	103.13	104.43	102.79	104.37	1,132,477	+1.45(+1.41%)
Jun 12, 2017	103.54	103.91	102.02	102.92	1,195,986	-0.51(-0.50%)
Jun 09, 2017	103.95	104.29	103.09	103.43	1,161,477	-0.50(-0.48%)
Jun 08, 2017		104.36	103.22	103.93	1,149,149	+0.61(+0.59%)
Jun 07, 2017	103.95	104.00	102.79	103.32	1,354,896	-0.37(-0.35%)
Jun 06, 2017	104.73	105.23	103.67	103.69	1,542,110	-1.56(-1.48%)
Jun 05, 2017	106.83	106.84	105.22	105.24	1,580,613	-1.38(-1.29%)
Jun 02, 2017	106.32	107.37	106.10	106.62	1,293,352	+0.23(+0.21%)
Jun 01, 2017	107.43	107.68	106.17	106.40	1,440,483	-1.03(-0.96%)
May 31, 2017	105.88	107.56	105.36	107.43	1,610,785	+1.79(+1.70%)
May 30, 2017	105.62	105.98	105.26	105.64	1,833,491	-0.07(-0.07%)
May 26, 2017	105.27	106.30	105.27	105.71	1,427,201	+0.38(+0.36%)
May 25, 2017	103.12	105.45	103.08	105.32	1,587,155	+2.91(+2.84%)
May 24, 2017	102.58	102.84	101.68	102.42	2,222,572	+0.28(+0.27%)
May 23, 2017	102.31	102.38	101.64	102.14	1,131,645	-0.06(-0.06%)
May 22, 2017	102.00	102.60	101.83	102.20	1,078,832	+1.07(+1.06%)
May 19, 2017	100.79	101.46	100.63	101.13	1,073,618	+0.59(+0.59%)
May 18, 2017	100.47	101.12	99.59	100.53	1,232,308	-0.02(-0.02%)
May 17, 2017	102.45	101.83	100.42	100.56	1,037,773	-1.89(-1.85%)
May 16, 2017	102.59	102.78	101.84	102.45	626,151	+0.25(+0.24%)
May 15, 2017	101.80	102.53	101.72	102.20	1,147,525	+0.42(+0.42%)
May 12, 2017	102.27	102.68	101.49	101.78	860,661	-1.04(-1.01%)
May 11, 2017	102.72	102.89	101.84	102.81	1,014,980	+0.13(+0.12%)
May 10, 2017	102.96	103.37	102.04	102.68	2,219,940	-0.50(-0.49%)
May 09, 2017	102.55	103.88	102.17	103.18	3,128,273	+1.01(+0.99%)
May 08, 2017	102.04	102.39	101.73	102.17	1,270,708	-0.02(-0.02%)
May 05, 2017	101.85	102.19	101.19	102.19	911,644	+0.61(+0.60%)
May 04, 2017	101.47	101.84	100.91	101.58	952,348	+0.12(+0.12%)
May 03, 2017	102.13	102.13	100.98	101.47	1,443,755	-0.72(-0.70%)
May 02, 2017	101.58	102.24	101.36	102.18	1,017,802	+0.69(+0.68%)
May 01, 2017	102.13	102.28	101.37	101.49	1,397,409	-0.73(-0.71%)
Apr 28, 2017	102.78	103.16	101.94	102.22	1,674,382	-0.38(-0.37%)
Apr 27, 2017	103.51	104.17	102.48	102.60	2,013,843	-0.65(-0.63%)
Apr 26, 2017	103.61	104.10	103.13	103.25	2,220,938	-0.36(-0.35%)
Apr 25, 2017	102.29	104.20	102.21	103.62	1,647,007	+0.09(+0.09%)
Apr 24, 2017	104.17	105.64	102.87	103.53	3,618,687	+0.71(+0.69%)
Apr 21, 2017	98.78	102.88	98.30	102.82	4,208,684	+5.02(+5.13%)
Apr 20, 2017	96.43	98.06	95.93	97.80	2,430,242	+1.52(+1.58%)
Apr 19, 2017	95.99	96.61	95.53	96.28	4,056,088	+1.24(+1.30%)
Apr 18, 2017	95.67	96.01	95.04	95.04	8,856,787	-0.79(-0.82%)
Apr 17, 2017	95.27	95.96	94.40	95.83	1,996,912	+0.93(+0.98%)
Apr 13, 2017	96.23	96.33	94.73	94.90	3,295,565	-1.34(-1.39%)
Apr 12, 2017	97.35	97.36	96.03	96.23	957,544	-1.34(-1.37%)
Apr 11, 2017	97.40	97.73	96.91	97.57	859,435	+0.30(+0.31%)
Apr 10, 2017	96.90	97.82	96.87	97.26	1,028,051	+0.14(+0.14%)
Apr 07, 2017	98.31	98.44	96.84	97.12	2,171,287	-0.95(-0.97%)
Apr 06, 2017	97.77	98.34	97.12	98.08	2,570,871	+1.50(+1.56%)
Apr 05, 2017	97.30	97.96	96.54	96.57	2,031,678	-0.20(-0.20%)
Apr 04, 2017	95.90	96.80	95.80	96.77	1,278,083	+1.10(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.