Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	61.29	62.01	61.17	61.42	795,127	+0.29(+0.47%)
Jun 28, 2007	60.64	61.55	60.60	61.13	638,816	+0.36(+0.59%)
Jun 27, 2007	60.60	60.82	60.34	60.77	952,703	-0.16(-0.26%)
Jun 26, 2007	61.21	61.48	60.76	60.93	704,067	-0.16(-0.26%)
Jun 25, 2007	61.29	61.80	60.77	61.09	641,921	-0.16(-0.26%)
Jun 22, 2007	61.75	61.88	60.75	61.24	1,051,390	-0.73(-1.18%)
Jun 21, 2007	62.02	62.28	61.22	61.97	595,930	+0.02(+0.03%)
Jun 20, 2007	62.60	62.84	61.89	61.95	930,505	-0.63(-1.01%)
Jun 19, 2007	62.08	62.60	61.96	62.59	726,921	+0.73(+1.18%)
Jun 18, 2007	62.38	62.54	61.75	61.86	585,447	-0.70(-1.11%)
Jun 15, 2007	62.03	62.60	62.03	62.55	1,224,033	+0.82(+1.32%)
Jun 14, 2007	61.16	61.87	60.58	61.74	916,932	+0.47(+0.77%)
Jun 13, 2007	60.34	61.29	60.30	61.27	1,098,778	+1.30(+2.16%)
Jun 12, 2007	59.78	60.42	59.60	59.97	1,174,115	-0.11(-0.19%)
Jun 11, 2007	60.65	61.29	59.96	60.09	738,077	-0.57(-0.93%)
Jun 08, 2007	59.12	60.65	58.89	60.65	1,143,980	+1.30(+2.20%)
Jun 07, 2007	60.37	60.40	59.34	59.35	814,002	-1.09(-1.80%)
Jun 06, 2007	60.86	60.86	60.21	60.43	759,931	-0.44(-0.73%)
Jun 05, 2007	60.96	61.20	60.71	60.88	840,790	-0.41(-0.67%)
Jun 04, 2007	61.01	61.83	61.00	61.29	788,111	-0.27(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.