Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	58.27	59.30	58.13	58.79	1,047,068	+0.45(+0.76%)
Jun 27, 2013	58.41	58.67	58.07	58.35	655,916	+0.13(+0.22%)
Jun 26, 2013	57.69	58.37	57.38	58.22	558,000	+0.97(+1.70%)
Jun 25, 2013	57.71	57.71	57.05	57.24	697,710	+0.01(+0.02%)
Jun 24, 2013	57.84	57.85	56.95	57.23	905,949	-1.03(-1.77%)
Jun 21, 2013	58.23	58.71	57.88	58.26	1,145,988	+0.45(+0.77%)
Jun 20, 2013	58.56	58.75	57.55	57.82	889,823	-1.31(-2.21%)
Jun 19, 2013	59.95	60.16	59.12	59.13	560,634	-0.86(-1.44%)
Jun 18, 2013	59.80	60.11	59.51	59.99	931,545	+0.24(+0.40%)
Jun 17, 2013	60.25	60.39	59.47	59.75	865,850	-0.04(-0.06%)
Jun 14, 2013	60.20	60.39	59.55	59.78	644,278	-0.36(-0.60%)
Jun 13, 2013	59.79	60.29	59.52	60.15	780,476	+0.22(+0.37%)
Jun 12, 2013	60.57	60.62	59.89	59.92	794,198	-0.23(-0.39%)
Jun 11, 2013	59.70	60.63	59.55	60.16	701,909	-0.10(-0.17%)
Jun 10, 2013	60.82	61.00	59.97	60.26	476,932	-0.48(-0.79%)
Jun 07, 2013	60.33	60.90	60.17	60.74	640,073	+0.73(+1.22%)
Jun 06, 2013	59.25	60.03	59.00	60.01	592,533	+0.75(+1.27%)
Jun 05, 2013	59.97	60.21	59.22	59.26	470,665	-0.94(-1.56%)
Jun 04, 2013	60.33	60.73	59.73	60.19	509,543	-0.19(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.