Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	73.72	73.82	73.24	73.63	550,466	-0.09(-0.13%)
Jun 27, 2014	73.70	73.96	73.40	73.72	882,660	-0.08(-0.10%)
Jun 26, 2014	73.91	74.02	73.34	73.79	387,204	-0.08(-0.11%)
Jun 25, 2014	73.37	73.95	73.37	73.88	440,381	+0.33(+0.45%)
Jun 24, 2014	74.57	74.64	73.46	73.55	634,561	-1.33(-1.77%)
Jun 23, 2014	75.70	75.81	74.78	74.88	584,744	-0.93(-1.23%)
Jun 20, 2014	75.14	75.91	75.14	75.81	1,230,223	+0.67(+0.89%)
Jun 19, 2014	74.96	75.16	74.52	75.14	365,147	+0.06(+0.08%)
Jun 18, 2014	75.13	75.22	74.39	75.09	498,211	+0.00(+0.00%)
Jun 17, 2014	74.62	75.11	74.44	75.09	447,944	+0.18(+0.24%)
Jun 16, 2014	74.73	75.14	74.67	74.91	312,862	+0.12(+0.16%)
Jun 13, 2014	74.32	74.84	74.24	74.78	354,710	+0.48(+0.65%)
Jun 12, 2014	74.81	74.99	74.12	74.30	594,606	-0.73(-0.97%)
Jun 11, 2014	75.15	75.16	74.71	75.03	405,440	-0.54(-0.71%)
Jun 10, 2014	75.47	75.65	74.99	75.57	573,103	+0.29(+0.39%)
Jun 06, 2014	75.28	75.48	75.20	75.27	729,008	-0.01(-0.01%)
Jun 05, 2014	74.49	75.38	74.31	75.28	685,421	+0.79(+1.06%)
Jun 04, 2014	74.31	74.58	74.23	74.49	331,311	+0.03(+0.04%)
Jun 03, 2014	74.52	74.80	73.97	74.46	537,810	-0.25(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.