Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	15.07	15.10	15.02	15.08	14,215	+0.14(+0.91%)
May 02, 2024	14.91	14.96	14.82	14.94	6,037	+0.17(+1.17%)
May 01, 2024	14.72	14.78	14.72	14.77	755	+0.05(+0.34%)
Apr 30, 2024	14.78	14.85	14.71	14.72	13,311	-0.08(-0.54%)
Apr 29, 2024	14.72	14.88	14.69	14.80	20,648	+0.09(+0.61%)
Apr 26, 2024	14.77	14.77	14.71	14.71	8,202	-0.15(-0.98%)
Apr 25, 2024	14.76	14.88	14.76	14.86	10,080	-0.01(-0.09%)
Apr 24, 2024	14.91	14.91	14.83	14.87	12,867	-0.09(-0.61%)
Apr 23, 2024	14.80	14.96	14.80	14.96	17,806	+0.31(+2.10%)
Apr 22, 2024	14.63	14.70	14.59	14.65	11,368	+0.13(+0.88%)
Apr 19, 2024	14.53	14.56	14.47	14.53	14,408	-0.04(-0.28%)
Apr 18, 2024	14.65	14.66	14.57	14.57	13,960	+0.10(+0.69%)
Apr 17, 2024	14.51	14.53	14.44	14.47	17,386	+0.06(+0.38%)
Apr 16, 2024	14.51	14.51	14.40	14.41	15,211	-0.25(-1.71%)
Apr 15, 2024	14.73	14.76	14.61	14.66	14,576	-0.03(-0.22%)
Apr 12, 2024	14.70	14.75	14.66	14.69	4,080	-0.16(-1.06%)
Apr 11, 2024	14.82	14.86	14.78	14.85	21,122	+0.02(+0.13%)
Apr 10, 2024	14.88	14.91	14.81	14.83	9,815	-0.27(-1.77%)
Apr 09, 2024	15.15	15.15	15.01	15.10	14,352	+0.10(+0.68%)
Apr 08, 2024	14.93	15.03	14.93	14.99	14,702	+0.04(+0.30%)
Apr 05, 2024	14.90	15.01	14.90	14.95	9,009	-0.01(-0.07%)
Apr 04, 2024	15.00	15.05	14.94	14.96	39,636	+0.03(+0.20%)
Apr 03, 2024	14.85	14.93	14.76	14.93	13,489	+0.04(+0.27%)
Apr 02, 2024	14.97	14.97	14.85	14.89	32,566	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.