Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	98.93	99.79	98.70	99.76	8,792,047	+1.07(+1.08%)
Jun 27, 2019	99.34	99.57	98.52	98.69	4,430,438	-0.66(-0.66%)
Jun 26, 2019	99.86	100.11	99.31	99.35	6,305,379	+0.23(+0.23%)
Jun 25, 2019	100.08	100.30	99.00	99.12	5,879,336	-1.02(-1.02%)
Jun 24, 2019	99.84	100.51	99.74	100.14	6,914,206	-0.02(-0.02%)
Jun 21, 2019	100.05	101.17	99.59	100.15	17,823,096	+0.52(+0.52%)
Jun 20, 2019	99.66	99.97	99.09	99.63	9,694,296	+1.11(+1.13%)
Jun 19, 2019	98.21	98.99	97.98	98.52	4,798,992	-0.03(-0.03%)
Jun 18, 2019	97.76	99.30	97.69	98.55	6,092,630	+1.23(+1.27%)
Jun 17, 2019	96.78	97.68	96.50	97.31	5,263,068	+0.46(+0.48%)
Jun 14, 2019	97.00	97.13	96.50	96.85	4,199,620	-0.08(-0.08%)
Jun 13, 2019	97.19	97.72	96.57	96.93	4,980,751	+0.58(+0.60%)
Jun 12, 2019	96.48	96.67	95.85	96.35	4,989,773	-0.79(-0.81%)
Jun 11, 2019	98.90	99.01	97.12	97.14	7,016,779	-0.90(-0.92%)
Jun 10, 2019	97.96	98.41	97.57	98.04	7,121,519	+0.65(+0.67%)
Jun 07, 2019	96.79	97.90	96.62	97.39	6,664,981	+0.64(+0.66%)
Jun 06, 2019	94.77	97.12	94.69	96.75	9,191,832	+2.43(+2.58%)
Jun 05, 2019	94.49	94.62	93.21	94.32	6,369,176	+0.28(+0.30%)
Jun 04, 2019	93.47	94.34	93.23	94.04	6,530,298	+1.05(+1.13%)
Jun 03, 2019	91.95	93.07	91.77	92.99	7,610,259	+1.72(+1.88%)
May 31, 2019	91.57	92.35	91.17	91.27	8,606,808	-1.23(-1.33%)
May 30, 2019	93.43	93.59	92.07	92.50	7,243,441	-1.11(-1.19%)
May 29, 2019	93.83	94.08	92.85	93.61	9,294,739	-1.23(-1.30%)
May 28, 2019	95.30	95.66	94.73	94.85	10,160,239	-0.32(-0.34%)
May 24, 2019	94.84	95.34	94.10	95.17	6,020,699	+0.67(+0.71%)
May 23, 2019	95.25	95.29	93.68	94.49	13,721,832	-2.16(-2.24%)
May 22, 2019	96.92	97.35	96.47	96.66	7,189,209	-0.62(-0.63%)
May 21, 2019	97.03	97.76	96.92	97.27	6,061,868	+0.40(+0.41%)
May 20, 2019	96.77	97.17	96.63	96.87	5,700,183	+0.26(+0.27%)
May 17, 2019	96.25	97.09	96.10	96.62	8,571,008	-0.22(-0.23%)
May 16, 2019	96.99	97.44	96.62	96.84	10,656,974	-0.12(-0.12%)
May 15, 2019	96.22	97.24	95.95	96.96	8,747,959	+0.40(+0.41%)
May 14, 2019	95.79	97.05	95.67	96.56	8,634,470	+0.95(+1.00%)
May 13, 2019	96.78	97.06	95.27	95.61	9,701,113	-1.23(-1.27%)
May 10, 2019	96.19	97.07	95.13	96.84	11,069,750	+0.64(+0.66%)
May 09, 2019	96.15	97.10	95.15	96.21	20,779,080	+2.93(+3.14%)
May 08, 2019	93.97	94.06	93.20	93.28	7,846,602	-0.61(-0.65%)
May 07, 2019	93.12	93.89	92.48	93.89	11,544,713	-0.10(-0.11%)
May 06, 2019	93.28	95.14	93.25	93.99	13,898,657	+0.90(+0.96%)
May 03, 2019	93.43	94.11	92.97	93.10	9,277,740	+0.71(+0.76%)
May 02, 2019	93.10	94.05	92.31	92.39	11,960,667	-1.14(-1.21%)
May 01, 2019	95.10	95.37	93.48	93.52	12,718,272	-1.79(-1.87%)
Apr 30, 2019	96.14	96.79	94.98	95.31	26,996,930	+1.86(+1.99%)
Apr 29, 2019	92.89	93.76	92.64	93.45	11,845,925	+0.49(+0.53%)
Apr 26, 2019	93.99	94.07	91.81	92.96	14,645,708	-0.64(-0.68%)
Apr 25, 2019	93.71	94.23	93.20	93.60	13,397,034	-0.30(-0.32%)
Apr 24, 2019	96.33	96.40	93.75	93.90	27,856,548	-2.97(-3.07%)
Apr 23, 2019	96.64	97.07	96.33	96.87	11,435,669	+0.10(+0.10%)
Apr 22, 2019	95.88	96.86	95.62	96.77	10,008,763	+1.62(+1.70%)
Apr 18, 2019	95.68	95.91	94.55	95.15	12,025,337	-0.33(-0.34%)
Apr 17, 2019	97.01	97.28	95.30	95.48	14,987,350	-0.71(-0.74%)
Apr 16, 2019	95.60	96.31	95.31	96.19	15,044,045	+0.82(+0.86%)
Apr 15, 2019	95.28	96.07	94.73	95.37	16,837,492	+0.30(+0.32%)
Apr 12, 2019	96.52	96.85	94.47	95.07	53,780,080	-4.95(-4.94%)
Apr 11, 2019	99.50	100.23	99.03	100.02	4,091,119	+0.40(+0.40%)
Apr 10, 2019	100.14	100.48	99.34	99.62	5,000,903	-0.04(-0.04%)
Apr 09, 2019	100.26	100.26	99.33	99.66	5,219,317	-0.91(-0.90%)
Apr 08, 2019	100.64	101.09	100.21	100.57	6,906,912	+0.21(+0.21%)
Apr 05, 2019	99.43	100.53	99.39	100.36	6,992,819	+1.29(+1.30%)
Apr 04, 2019	98.45	99.10	98.08	99.07	4,680,454	+0.72(+0.73%)
Apr 03, 2019	99.41	99.51	98.07	98.35	4,529,020	-0.83(-0.83%)
Apr 02, 2019	99.39	99.58	98.53	99.18	5,495,401	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.