Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	92.15	93.07	92.04	92.94	8,933,255	+0.87(+0.94%)
Jun 29, 2021	92.81	93.15	91.94	92.08	8,141,560	-0.20(-0.22%)
Jun 28, 2021	94.67	94.95	91.99	92.28	12,785,414	-2.94(-3.08%)
Jun 25, 2021	95.47	95.89	94.76	95.22	9,130,471	+0.14(+0.15%)
Jun 24, 2021	95.07	95.64	94.38	95.07	9,830,714	+0.77(+0.82%)
Jun 23, 2021	95.27	95.95	94.27	94.30	8,778,480	-0.12(-0.12%)
Jun 22, 2021	93.47	94.92	92.56	94.42	11,520,397	+0.31(+0.33%)
Jun 21, 2021	92.76	94.45	92.23	94.11	15,309,655	+2.68(+2.93%)
Jun 18, 2021	93.40	94.30	91.32	91.43	25,112,496	-3.59(-3.77%)
Jun 17, 2021	97.04	97.60	85.46	95.01	16,156,291	-2.31(-2.37%)
Jun 16, 2021	97.64	98.07	96.64	97.32	10,460,639	-0.56(-0.57%)
Jun 15, 2021	96.20	98.04	96.18	97.88	11,874,852	+2.07(+2.16%)
Jun 14, 2021	96.00	96.69	94.80	95.81	10,198,505	+0.05(+0.06%)
Jun 11, 2021	96.45	96.70	95.71	95.76	8,712,915	-0.44(-0.46%)
Jun 10, 2021	96.78	97.83	95.17	96.20	15,242,542	+0.56(+0.58%)
Jun 09, 2021	96.78	97.20	95.53	95.64	11,443,768	-0.84(-0.87%)
Jun 08, 2021	95.41	96.71	94.33	96.49	11,898,872	+0.87(+0.91%)
Jun 07, 2021	96.21	96.46	95.46	95.62	7,604,663	-0.62(-0.65%)
Jun 04, 2021	96.05	96.43	95.14	96.24	7,549,497	+0.76(+0.80%)
Jun 03, 2021	95.50	95.92	94.56	95.47	9,925,989	-0.43(-0.45%)
Jun 02, 2021	95.14	96.33	94.25	95.91	10,299,481	+1.27(+1.34%)
Jun 01, 2021	93.44	95.33	93.44	94.64	11,559,900	+2.54(+2.76%)
May 28, 2021	91.95	92.39	91.36	92.10	8,202,184	+0.69(+0.76%)
May 27, 2021	92.39	93.10	91.02	91.41	13,186,530	-0.98(-1.07%)
May 26, 2021	92.75	93.10	91.98	92.39	10,403,344	+0.22(+0.24%)
May 25, 2021	93.56	93.73	91.94	92.17	8,884,329	-1.54(-1.64%)
May 24, 2021	93.13	93.92	92.29	93.71	7,630,584	+1.31(+1.42%)
May 21, 2021	92.38	93.35	92.01	92.39	11,666,567	+0.50(+0.54%)
May 20, 2021	91.46	92.35	90.49	91.90	10,939,157	+0.32(+0.35%)
May 19, 2021	92.13	92.55	90.49	91.58	16,635,763	-2.64(-2.81%)
May 18, 2021	96.67	96.78	94.04	94.22	14,377,872	-2.92(-3.01%)
May 17, 2021	95.63	97.20	95.53	97.14	14,475,202	+1.17(+1.22%)
May 14, 2021	94.50	96.27	94.50	95.97	10,407,828	+2.45(+2.62%)
May 13, 2021	92.99	94.56	92.43	93.52	11,078,571	-0.60(-0.64%)
May 12, 2021	93.80	96.56	93.56	94.13	13,297,060	+0.59(+0.63%)
May 11, 2021	94.96	96.06	93.11	93.54	14,545,699	-2.52(-2.62%)
May 10, 2021	97.69	99.15	96.01	96.06	15,495,732	-0.39(-0.41%)
May 07, 2021	94.76	97.02	94.42	96.45	11,718,426	+0.88(+0.92%)
May 06, 2021	95.51	95.67	94.17	95.57	11,011,996	+0.05(+0.06%)
May 05, 2021	94.94	96.03	93.64	95.52	14,693,781	+2.50(+2.69%)
May 04, 2021	92.89	93.37	91.92	93.02	9,928,393	+0.51(+0.55%)
May 03, 2021	91.15	92.68	90.49	92.51	9,054,212	+2.16(+2.39%)
Apr 30, 2021	92.03	92.39	90.27	90.36	15,661,656	-3.36(-3.58%)
Apr 29, 2021	93.29	94.37	92.71	93.71	11,104,766	+1.47(+1.60%)
Apr 28, 2021	90.77	92.80	90.62	92.24	9,943,224	+2.21(+2.45%)
Apr 27, 2021	89.25	90.38	88.99	90.03	7,868,319	+1.03(+1.16%)
Apr 26, 2021	88.78	90.01	88.77	89.00	6,431,831	-0.03(-0.03%)
Apr 23, 2021	88.63	89.57	88.30	89.02	7,714,534	+0.53(+0.59%)
Apr 22, 2021	90.18	90.18	88.43	88.50	13,262,435	-1.56(-1.73%)
Apr 21, 2021	87.95	90.29	87.79	90.06	9,425,635	+1.23(+1.38%)
Apr 20, 2021	90.15	90.29	88.11	88.83	11,160,013	-1.69(-1.87%)
Apr 19, 2021	90.44	91.02	89.60	90.52	8,062,285	+0.26(+0.29%)
Apr 16, 2021	91.00	91.49	89.80	90.26	8,509,258	-0.40(-0.44%)
Apr 15, 2021	91.18	91.41	90.23	90.66	8,966,061	-0.75(-0.82%)
Apr 14, 2021	89.99	92.34	89.94	91.41	11,628,146	+1.78(+1.99%)
Apr 13, 2021	89.03	89.94	88.80	89.63	7,790,448	+0.40(+0.45%)
Apr 12, 2021	90.88	91.05	88.99	89.23	8,949,480	-1.00(-1.11%)
Apr 09, 2021	90.40	90.89	89.51	90.23	8,171,611	-0.09(-0.10%)
Apr 08, 2021	90.75	90.84	89.48	90.31	9,446,205	-1.03(-1.12%)
Apr 07, 2021	90.71	91.67	90.52	91.34	8,782,423	+0.53(+0.59%)
Apr 06, 2021	91.39	92.12	90.69	90.80	9,267,632	-0.82(-0.89%)
Apr 05, 2021	92.69	92.78	91.32	91.62	9,914,257	-1.09(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.