Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.44	27.52	26.90	26.91	6,837,100	-0.33(-1.22%)
Jun 29, 2017	26.76	27.46	26.73	27.24	8,246,200	+0.60(+2.25%)
Jun 28, 2017	26.50	26.91	26.35	26.64	4,330,933	+0.23(+0.86%)
Jun 27, 2017	27.08	27.19	26.40	26.42	6,967,934	-0.47(-1.73%)
Jun 26, 2017	26.88	27.34	26.73	26.88	5,950,577	+0.07(+0.25%)
Jun 23, 2017	26.43	26.95	26.31	26.82	7,309,872	+0.42(+1.59%)
Jun 22, 2017	26.76	26.87	26.30	26.40	4,274,013	-0.34(-1.28%)
Jun 21, 2017	26.73	27.06	26.35	26.74	8,216,406	-0.36(-1.33%)
Jun 20, 2017	27.36	27.38	26.77	27.10	6,909,353	-0.67(-2.40%)
Jun 19, 2017	28.00	28.15	27.73	27.77	4,256,333	-0.29(-1.02%)
Jun 16, 2017	28.41	28.45	27.75	28.05	16,269,871	-0.21(-0.74%)
Jun 15, 2017	28.08	28.64	28.07	28.26	8,107,851	+0.09(+0.30%)
Jun 14, 2017	28.46	28.53	27.87	28.17	4,310,169	-0.53(-1.85%)
Jun 13, 2017	28.25	28.71	28.18	28.71	4,322,346	+0.48(+1.72%)
Jun 12, 2017	28.05	28.55	28.00	28.22	8,734,422	+0.53(+1.92%)
Jun 09, 2017	26.60	27.78	26.60	27.69	5,737,955	+1.12(+4.22%)
Jun 08, 2017		27.21	26.54	26.57	4,600,804	-0.48(-1.79%)
Jun 07, 2017	27.53	27.93	26.75	27.05	7,094,682	-0.63(-2.27%)
Jun 06, 2017	27.53	27.92	27.21	27.68	6,163,949	+0.41(+1.50%)
Jun 05, 2017	27.02	27.46	26.99	27.27	6,552,119	+0.16(+0.60%)
Jun 02, 2017	27.42	27.53	27.01	27.11	4,664,290	-0.49(-1.79%)
Jun 01, 2017	27.30	27.96	27.15	27.60	6,489,634	+0.32(+1.19%)
May 31, 2017	27.14	27.48	26.90	27.28	7,128,777	-0.27(-0.97%)
May 30, 2017	27.73	27.84	27.51	27.55	8,867,946	-0.46(-1.63%)
May 26, 2017	28.25	28.33	27.89	28.00	9,312,823	-0.27(-0.94%)
May 25, 2017	28.84	29.45	27.98	28.27	8,020,003	-0.68(-2.36%)
May 24, 2017	29.34	29.53	28.85	28.95	5,060,605	-0.34(-1.17%)
May 23, 2017	29.58	29.64	29.05	29.30	6,251,799	-0.27(-0.90%)
May 22, 2017	30.01	30.17	29.54	29.56	5,144,502	-0.14(-0.48%)
May 19, 2017	29.51	29.86	29.29	29.71	7,522,098	+0.49(+1.69%)
May 18, 2017	29.56	29.72	29.19	29.21	8,280,447	-0.61(-2.04%)
May 17, 2017	30.06	30.33	29.71	29.82	5,946,446	-0.24(-0.79%)
May 16, 2017	30.52	30.60	30.00	30.06	4,866,613	-0.34(-1.13%)
May 15, 2017	30.60	30.63	30.15	30.40	8,159,305	+0.42(+1.40%)
May 12, 2017	29.76	30.12	29.76	29.98	8,637,338	+0.18(+0.61%)
May 11, 2017	30.16	30.24	29.75	29.80	7,346,689	-0.13(-0.44%)
May 10, 2017	29.86	30.24	29.66	29.93	8,544,765	+0.37(+1.25%)
May 09, 2017	29.72	29.78	29.34	29.56	7,768,627	-0.14(-0.48%)
May 08, 2017	29.52	29.88	29.33	29.71	6,801,498	+0.20(+0.68%)
May 05, 2017	29.12	29.62	29.01	29.51	10,213,604	+0.40(+1.37%)
May 04, 2017	28.53	29.14	28.36	29.11	14,801,144	+0.50(+1.76%)
May 03, 2017	28.92	28.98	27.85	28.60	20,482,964	-1.18(-3.95%)
May 02, 2017	31.48	31.53	29.53	29.78	9,998,601	-0.83(-2.72%)
May 01, 2017	30.50	30.69	30.20	30.61	7,298,692	-0.03(-0.09%)
Apr 28, 2017	31.18	31.21	30.58	30.64	5,398,661	-0.23(-0.74%)
Apr 27, 2017	32.08	32.08	30.69	30.87	11,282,602	-1.51(-4.65%)
Apr 26, 2017	32.40	33.12	32.34	32.37	3,013,038	-0.26(-0.78%)
Apr 25, 2017	32.51	32.73	32.34	32.63	4,042,377	+0.25(+0.76%)
Apr 24, 2017	32.62	32.81	32.30	32.38	10,252,863	+0.02(+0.06%)
Apr 21, 2017	32.16	32.68	32.10	32.37	4,143,457	-0.03(-0.09%)
Apr 20, 2017	32.03	32.67	31.89	32.39	5,341,442	+0.53(+1.67%)
Apr 19, 2017	32.50	32.55	31.78	31.86	4,870,995	-0.47(-1.47%)
Apr 18, 2017	33.09	33.34	32.31	32.34	5,552,961	-1.18(-3.51%)
Apr 17, 2017	33.23	33.65	33.02	33.51	5,050,123	+0.42(+1.26%)
Apr 13, 2017	33.31	33.66	32.95	33.09	5,115,473	-0.30(-0.91%)
Apr 12, 2017	33.35	33.87	33.20	33.40	4,172,463	+0.00(+0.00%)
Apr 11, 2017	33.44	33.44	32.85	33.40	3,134,301	-0.07(-0.20%)
Apr 10, 2017	32.95	33.72	32.91	33.46	4,148,762	+0.69(+2.11%)
Apr 07, 2017	32.88	33.10	32.70	32.77	3,169,148	-0.10(-0.32%)
Apr 06, 2017	32.55	33.03	32.41	32.88	2,612,037	+0.62(+1.91%)
Apr 05, 2017	33.08	33.37	32.19	32.26	4,722,665	-0.34(-1.05%)
Apr 04, 2017	32.33	32.62	31.99	32.60	3,183,512	+0.41(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.