Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	80.64	82.36	80.08	80.96	1,371,154	+0.47(+0.59%)
Jun 29, 2020	80.51	80.76	79.58	80.49	584,666	+0.72(+0.90%)
Jun 26, 2020	80.44	81.35	79.16	79.77	1,283,142	-0.68(-0.85%)
Jun 25, 2020	79.11	80.54	78.75	80.46	822,880	+1.15(+1.45%)
Jun 24, 2020	79.56	80.39	77.91	79.31	1,167,608	-1.04(-1.30%)
Jun 23, 2020	82.15	82.70	80.20	80.35	923,273	-1.01(-1.24%)
Jun 22, 2020	81.03	82.24	79.59	81.36	866,197	-0.13(-0.16%)
Jun 19, 2020	84.93	84.93	81.28	81.49	3,377,218	-2.24(-2.67%)
Jun 18, 2020	84.19	84.35	82.53	83.73	761,117	-1.29(-1.52%)
Jun 17, 2020	86.06	86.48	84.39	85.01	727,080	-0.55(-0.65%)
Jun 16, 2020	87.81	87.91	84.87	85.57	1,075,590	+0.18(+0.21%)
Jun 15, 2020	83.07	85.93	82.42	85.39	1,047,281	+0.62(+0.73%)
Jun 12, 2020	84.04	85.25	82.00	84.77	925,934	+3.06(+3.74%)
Jun 11, 2020	85.19	85.83	81.57	81.71	1,451,483	-5.68(-6.50%)
Jun 10, 2020	89.50	89.50	86.81	87.39	757,486	-1.99(-2.22%)
Jun 09, 2020	89.51	89.99	87.97	89.37	929,087	-1.40(-1.54%)
Jun 08, 2020	90.16	92.33	89.88	90.77	1,042,826	+1.06(+1.18%)
Jun 05, 2020	90.25	92.34	89.50	89.71	1,437,097	+1.63(+1.85%)
Jun 04, 2020	88.51	88.72	86.82	88.08	888,550	-0.80(-0.90%)
Jun 03, 2020	87.06	89.65	87.06	88.88	1,475,432	+1.91(+2.20%)
Jun 02, 2020	86.81	87.34	84.98	86.97	1,732,403	+1.18(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.