Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 16.44 | 16.53 | 16.32 | 16.41 | 297,732 | +0.02(+0.11%) |
Jun 29, 2023 | 16.78 | 16.80 | 16.36 | 16.39 | 196,823 | -0.40(-2.36%) |
Jun 28, 2023 | 16.51 | 16.85 | 16.49 | 16.78 | 73,725 | +0.27(+1.65%) |
Jun 27, 2023 | 16.68 | 16.76 | 16.50 | 16.51 | 144,068 | -0.09(-0.57%) |
Jun 26, 2023 | 16.74 | 16.91 | 16.59 | 16.60 | 88,501 | -0.13(-0.79%) |
Jun 23, 2023 | 16.66 | 16.86 | 16.62 | 16.74 | 85,095 | +0.04(+0.23%) |
Jun 22, 2023 | 16.74 | 16.81 | 16.66 | 16.70 | 61,006 | +0.02(+0.11%) |
Jun 21, 2023 | 16.63 | 16.78 | 16.63 | 16.68 | 55,982 | -0.07(-0.39%) |
Jun 20, 2023 | 16.90 | 16.90 | 16.62 | 16.75 | 68,351 | -0.09(-0.56%) |
Jun 16, 2023 | 16.90 | 16.95 | 16.75 | 16.84 | 54,306 | +0.02(+0.11%) |
Jun 15, 2023 | 16.84 | 16.78 | 16.82 | 54,491 | +1.34(+8.65%) | |
May 08, 2023 | 15.65 | 15.74 | 15.47 | 15.48 | 50,341 | -0.07(-0.42%) |
May 05, 2023 | 15.53 | 15.57 | 15.43 | 15.55 | 57,302 | +0.20(+1.27%) |
May 04, 2023 | 15.88 | 15.89 | 15.30 | 15.35 | 138,357 | -0.62(-3.90%) |
May 03, 2023 | 16.27 | 16.27 | 15.96 | 15.97 | 90,347 | -0.34(-2.11%) |
May 02, 2023 | 16.61 | 16.61 | 16.25 | 16.32 | 63,625 | -0.24(-1.46%) |
May 01, 2023 | 16.66 | 16.74 | 16.56 | 16.56 | 51,424 | -0.10(-0.61%) |
Apr 28, 2023 | 16.55 | 16.74 | 16.55 | 16.66 | 56,000 | +0.20(+1.24%) |
Apr 27, 2023 | 16.55 | 16.60 | 16.43 | 16.46 | 89,086 | +0.02(+0.11%) |
Apr 26, 2023 | 16.50 | 16.57 | 16.39 | 16.44 | 46,607 | -0.07(-0.39%) |
Apr 25, 2023 | 16.63 | 16.68 | 16.49 | 16.50 | 52,577 | -0.18(-1.06%) |
Apr 24, 2023 | 16.72 | 16.88 | 16.67 | 16.68 | 67,266 | -0.01(-0.06%) |
Apr 21, 2023 | 16.88 | 16.98 | 16.69 | 16.69 | 70,914 | -0.14(-0.83%) |
Apr 20, 2023 | 17.01 | 17.02 | 16.81 | 16.83 | 40,787 | -0.11(-0.63%) |
Apr 19, 2023 | 17.05 | 17.07 | 16.93 | 16.94 | 55,969 | -0.12(-0.70%) |
Apr 18, 2023 | 17.20 | 17.23 | 16.87 | 17.06 | 69,301 | +0.04(+0.22%) |
Apr 17, 2023 | 17.04 | 17.10 | 16.93 | 17.02 | 65,627 | +0.12(+0.71%) |
Apr 14, 2023 | 16.94 | 17.03 | 16.83 | 16.90 | 54,165 | -0.12(-0.71%) |
Apr 13, 2023 | 17.13 | 17.26 | 16.91 | 17.02 | 64,399 | +0.00(+0.00%) |
Apr 12, 2023 | 17.14 | 17.28 | 16.90 | 17.02 | 73,306 | +0.01(+0.05%) |
Apr 11, 2023 | 16.99 | 17.13 | 16.99 | 17.01 | 91,293 | +0.11(+0.66%) |
Apr 10, 2023 | 16.60 | 16.94 | 16.60 | 16.90 | 123,073 | +0.34(+2.06%) |
Apr 06, 2023 | 16.44 | 16.61 | 16.28 | 16.56 | 36,605 | +0.20(+1.24%) |
Apr 05, 2023 | 16.24 | 16.45 | 16.18 | 16.36 | 37,935 | +0.08(+0.51%) |
Apr 04, 2023 | 16.77 | 16.77 | 16.26 | 16.27 | 57,829 | -0.51(-3.03%) |