Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 560.00 | 581.80 | 546.50 | 566.80 | 5,890,905 | +2.50(+0.44%) |
Jun 29, 2021 | 590.60 | 610.00 | 561.80 | 564.30 | 6,352,551 | -16.80(-2.89%) |
Jun 28, 2021 | 551.00 | 593.60 | 543.30 | 581.10 | 9,920,559 | +40.50(+7.49%) |
Jun 25, 2021 | 557.50 | 562.90 | 529.70 | 540.60 | 7,759,733 | -26.40(-4.66%) |
Jun 24, 2021 | 579.80 | 587.60 | 556.60 | 567.00 | 8,023,556 | -16.00(-2.74%) |
Jun 23, 2021 | 570.40 | 611.00 | 568.00 | 583.00 | 11,623,510 | +0.30(+0.05%) |
Jun 22, 2021 | 541.00 | 587.40 | 510.50 | 582.70 | 16,926,532 | +25.80(+4.63%) |
Jun 21, 2021 | 613.40 | 630.00 | 534.30 | 556.90 | 18,568,730 | -35.70(-6.02%) |
Jun 18, 2021 | 612.60 | 649.55 | 568.50 | 592.60 | 24,366,200 | -14.70(-2.42%) |
Jun 17, 2021 | 540.00 | 638.30 | 529.80 | 607.30 | 30,299,098 | +55.50(+10.06%) |
Jun 16, 2021 | 561.40 | 572.50 | 518.60 | 551.80 | 16,623,322 | -38.60(-6.54%) |
Jun 15, 2021 | 583.90 | 647.00 | 567.30 | 590.40 | 28,522,092 | +20.40(+3.58%) |
Jun 14, 2021 | 518.30 | 605.50 | 515.20 | 570.00 | 30,092,198 | +76.00(+15.38%) |
Jun 11, 2021 | 446.80 | 496.00 | 420.10 | 494.00 | 21,800,658 | +65.90(+15.39%) |
Jun 10, 2021 | 479.30 | 515.00 | 397.10 | 428.10 | 22,364,732 | -65.30(-13.23%) |
Jun 09, 2021 | 522.00 | 533.90 | 481.20 | 493.40 | 14,996,021 | -57.10(-10.37%) |
Jun 08, 2021 | 571.60 | 606.20 | 527.70 | 550.50 | 21,413,986 | +0.50(+0.09%) |
Jun 07, 2021 | 523.80 | 596.80 | 515.00 | 550.00 | 34,827,572 | +70.90(+14.80%) |
Jun 04, 2021 | 487.90 | 574.80 | 460.40 | 479.10 | 33,771,012 | -34.30(-6.68%) |
Jun 03, 2021 | 581.00 | 688.00 | 376.60 | 513.40 | 59,620,840 | -112.10(-17.92%) |
Jun 02, 2021 | 375.20 | 726.20 | 355.90 | 625.50 | 76,420,856 | +305.10(+95.22%) |
Jun 01, 2021 | 318.90 | 335.30 | 285.30 | 320.40 | 50,015,040 | +59.20(+22.66%) |
May 28, 2021 | 318.10 | 367.20 | 241.70 | 261.20 | 66,062,368 | -4.00(-1.51%) |
May 27, 2021 | 186.10 | 297.60 | 183.10 | 265.20 | 70,354,472 | +69.60(+35.58%) |
May 26, 2021 | 177.60 | 199.50 | 172.60 | 195.60 | 37,832,588 | +31.50(+19.20%) |
May 25, 2021 | 136.10 | 166.70 | 135.52 | 164.10 | 21,209,330 | +27.30(+19.96%) |
May 24, 2021 | 123.80 | 139.60 | 121.70 | 136.80 | 11,310,280 | +16.00(+13.25%) |
May 21, 2021 | 126.10 | 128.40 | 120.50 | 120.80 | 5,393,808 | -4.70(-3.75%) |
May 20, 2021 | 125.90 | 129.90 | 120.30 | 125.50 | 6,126,435 | -0.90(-0.71%) |
May 19, 2021 | 129.50 | 133.10 | 121.40 | 126.40 | 8,879,202 | -13.90(-9.91%) |
May 18, 2021 | 142.50 | 146.70 | 135.90 | 140.30 | 17,209,550 | +0.80(+0.57%) |
May 17, 2021 | 136.70 | 143.80 | 133.90 | 139.50 | 15,600,563 | +9.70(+7.47%) |
May 14, 2021 | 133.10 | 143.35 | 125.70 | 129.80 | 20,758,996 | +2.10(+1.64%) |
May 13, 2021 | 108.80 | 142.00 | 106.40 | 127.70 | 29,601,828 | +24.50(+23.74%) |
May 12, 2021 | 100.30 | 106.25 | 100.20 | 103.20 | 5,431,039 | +2.70(+2.69%) |
May 11, 2021 | 99.30 | 104.80 | 96.00 | 100.50 | 4,952,889 | +3.10(+3.18%) |
May 10, 2021 | 99.00 | 101.50 | 95.60 | 97.40 | 4,070,290 | +2.30(+2.42%) |
May 07, 2021 | 93.20 | 97.90 | 91.40 | 95.10 | 3,824,553 | +5.10(+5.67%) |
May 06, 2021 | 93.30 | 94.00 | 89.30 | 90.00 | 3,949,877 | -1.70(-1.85%) |
May 05, 2021 | 93.70 | 95.70 | 90.80 | 91.70 | 2,758,154 | -2.20(-2.34%) |
May 04, 2021 | 96.30 | 97.50 | 90.50 | 93.90 | 3,513,367 | -3.20(-3.30%) |
May 03, 2021 | 101.10 | 101.20 | 96.10 | 97.10 | 3,120,549 | -3.20(-3.19%) |
Apr 30, 2021 | 100.70 | 101.80 | 98.80 | 100.30 | 2,774,100 | -1.70(-1.67%) |
Apr 29, 2021 | 109.50 | 110.40 | 100.90 | 102.00 | 3,771,098 | -6.50(-5.99%) |
Apr 28, 2021 | 108.50 | 113.90 | 106.50 | 108.50 | 3,965,488 | -6.10(-5.32%) |
Apr 27, 2021 | 116.80 | 122.20 | 112.20 | 114.60 | 5,147,675 | -0.40(-0.35%) |
Apr 26, 2021 | 106.90 | 119.60 | 105.70 | 115.00 | 7,847,802 | +13.40(+13.19%) |
Apr 23, 2021 | 100.90 | 103.80 | 99.60 | 101.60 | 2,759,520 | +1.70(+1.70%) |
Apr 22, 2021 | 99.50 | 106.50 | 97.90 | 99.90 | 4,983,815 | +2.10(+2.15%) |
Apr 21, 2021 | 92.50 | 98.10 | 91.40 | 97.80 | 2,354,600 | +5.00(+5.39%) |
Apr 20, 2021 | 97.00 | 97.10 | 90.10 | 92.80 | 2,697,089 | -3.80(-3.93%) |
Apr 19, 2021 | 94.80 | 98.10 | 93.80 | 96.60 | 3,275,915 | +3.30(+3.54%) |
Apr 16, 2021 | 100.00 | 100.30 | 90.90 | 93.30 | 4,069,660 | -5.70(-5.76%) |
Apr 15, 2021 | 98.80 | 102.30 | 95.80 | 99.00 | 4,514,158 | +5.50(+5.88%) |
Apr 14, 2021 | 90.00 | 98.10 | 89.00 | 93.50 | 5,101,610 | +5.10(+5.77%) |
Apr 13, 2021 | 86.60 | 91.20 | 83.10 | 88.40 | 4,398,354 | +2.20(+2.55%) |
Apr 12, 2021 | 94.40 | 94.90 | 85.10 | 86.20 | 5,098,082 | -8.00(-8.49%) |
Apr 09, 2021 | 96.00 | 97.40 | 92.40 | 94.20 | 2,925,460 | -3.70(-3.78%) |
Apr 08, 2021 | 100.10 | 100.10 | 95.00 | 97.90 | 3,335,568 | -0.60(-0.61%) |
Apr 07, 2021 | 100.70 | 101.80 | 98.50 | 98.50 | 2,875,202 | -3.50(-3.43%) |
Apr 06, 2021 | 104.00 | 105.00 | 100.00 | 102.00 | 4,396,014 | -4.10(-3.86%) |
Apr 05, 2021 | 101.00 | 112.50 | 97.20 | 106.10 | 9,596,447 | +12.50(+13.35%) |