Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ambev S.A. ADR
(NY:
ABEV
)
2.340
-0.080 (-3.31%)
Official Closing Price
Updated: 4:10 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
4.387
4.455
4.365
4.425
12,914,978
+0.05(+1.20%)
Jun 29, 2016
4.297
4.410
4.297
4.372
18,983,722
+0.16(+3.91%)
Jun 28, 2016
4.178
4.249
4.170
4.208
31,388,596
+0.11(+2.74%)
Jun 27, 2016
4.065
4.140
4.035
4.095
36,263,932
+0.01(+0.37%)
Jun 24, 2016
3.990
4.095
3.983
4.080
14,737,981
-0.07(-1.62%)
Jun 23, 2016
4.080
4.148
4.073
4.148
7,234,746
+0.13(+3.17%)
Jun 22, 2016
4.080
4.095
4.013
4.020
15,532,603
-0.04(-1.10%)
Jun 21, 2016
4.118
4.125
4.050
4.065
11,340,928
-0.01(-0.37%)
Jun 20, 2016
4.103
4.163
4.050
4.080
13,488,219
+0.04(+0.93%)
Jun 17, 2016
4.043
4.065
4.005
4.043
12,398,982
+0.01(+0.37%)
Jun 16, 2016
3.938
4.035
3.901
4.028
9,024,482
+0.06(+1.51%)
Jun 15, 2016
3.990
4.020
3.927
3.968
13,998,742
-0.01(-0.19%)
Jun 14, 2016
4.028
4.058
3.931
3.976
19,619,020
-0.07(-1.85%)
Jun 13, 2016
4.028
4.073
4.020
4.050
10,723,667
+0.00(+0.00%)
Jun 10, 2016
4.140
4.140
4.050
4.050
9,828,982
-0.17(-4.08%)
Jun 09, 2016
4.230
4.245
4.178
4.223
12,385,429
-0.03(-0.70%)
Jun 08, 2016
4.185
4.282
4.155
4.253
22,432,302
+0.13(+3.27%)
Jun 07, 2016
4.110
4.140
4.095
4.118
13,644,008
-0.03(-0.72%)
Jun 06, 2016
4.140
4.163
4.118
4.148
11,815,344
+0.01(+0.36%)
Jun 03, 2016
4.073
4.133
4.058
4.133
27,282,092
+0.12(+2.99%)
Jun 02, 2016
3.968
4.013
3.953
4.013
15,217,672
-0.01(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.