Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 30.79 | 31.07 | 30.60 | 30.90 | 641,266 | +0.46(+1.51%) |
Jun 29, 2023 | 30.35 | 30.81 | 30.20 | 30.44 | 495,252 | +0.15(+0.50%) |
Jun 28, 2023 | 30.21 | 30.70 | 30.13 | 30.29 | 381,343 | +0.00(+0.00%) |
Jun 27, 2023 | 29.52 | 30.41 | 28.90 | 30.29 | 522,976 | +1.00(+3.41%) |
Jun 26, 2023 | 29.44 | 30.23 | 29.20 | 29.29 | 548,064 | -0.28(-0.95%) |
Jun 23, 2023 | 28.61 | 29.63 | 28.59 | 29.57 | 1,372,739 | +0.39(+1.34%) |
Jun 22, 2023 | 28.94 | 29.36 | 28.72 | 29.18 | 518,636 | +0.03(+0.10%) |
Jun 21, 2023 | 29.27 | 29.50 | 28.65 | 29.15 | 489,314 | -0.31(-1.05%) |
Jun 20, 2023 | 29.34 | 29.78 | 29.19 | 29.46 | 735,991 | -0.33(-1.11%) |
Jun 16, 2023 | 28.83 | 30.10 | 28.41 | 29.79 | 2,096,323 | +1.28(+4.49%) |
Jun 15, 2023 | 27.45 | 28.51 | 27.18 | 28.51 | 464,821 | +5.92(+26.21%) |
May 08, 2023 | 22.50 | 22.67 | 22.07 | 22.59 | 421,068 | +0.24(+1.07%) |
May 05, 2023 | 22.28 | 22.46 | 21.78 | 22.35 | 589,189 | +0.70(+3.23%) |
May 04, 2023 | 22.46 | 22.64 | 21.21 | 21.65 | 1,075,276 | -1.10(-4.84%) |
May 03, 2023 | 22.42 | 23.58 | 22.29 | 22.75 | 641,703 | +0.25(+1.11%) |
May 02, 2023 | 23.94 | 24.12 | 22.36 | 22.50 | 769,093 | -1.69(-6.99%) |
May 01, 2023 | 24.31 | 24.71 | 23.95 | 24.19 | 488,983 | -0.43(-1.75%) |
Apr 28, 2023 | 24.51 | 25.06 | 24.33 | 24.62 | 537,799 | -0.15(-0.61%) |
Apr 27, 2023 | 24.22 | 25.06 | 24.18 | 24.77 | 675,971 | +0.92(+3.86%) |
Apr 26, 2023 | 22.97 | 24.13 | 22.97 | 23.85 | 759,042 | +0.84(+3.65%) |
Apr 25, 2023 | 23.53 | 23.88 | 22.86 | 23.01 | 821,146 | -0.97(-4.05%) |
Apr 24, 2023 | 24.23 | 24.49 | 23.68 | 23.98 | 593,300 | -0.45(-1.84%) |
Apr 21, 2023 | 23.89 | 24.75 | 23.54 | 24.43 | 382,147 | +0.58(+2.43%) |
Apr 20, 2023 | 23.66 | 24.03 | 23.50 | 23.85 | 347,791 | -0.28(-1.16%) |
Apr 19, 2023 | 23.75 | 24.30 | 23.58 | 24.13 | 392,632 | +0.02(+0.08%) |
Apr 18, 2023 | 24.05 | 24.11 | 23.43 | 24.11 | 457,072 | +0.37(+1.56%) |
Apr 17, 2023 | 23.60 | 23.95 | 23.56 | 23.74 | 515,540 | +0.18(+0.76%) |
Apr 14, 2023 | 24.11 | 24.28 | 23.16 | 23.56 | 393,988 | -0.18(-0.76%) |
Apr 13, 2023 | 23.25 | 23.98 | 23.23 | 23.74 | 407,685 | +0.75(+3.26%) |
Apr 12, 2023 | 24.15 | 24.58 | 22.91 | 22.99 | 369,498 | -0.68(-2.87%) |
Apr 11, 2023 | 23.17 | 23.75 | 22.74 | 23.67 | 446,035 | +0.45(+1.94%) |
Apr 10, 2023 | 23.24 | 23.59 | 22.93 | 23.22 | 522,848 | -0.12(-0.51%) |
Apr 06, 2023 | 23.16 | 23.40 | 22.66 | 23.34 | 782,808 | +0.29(+1.26%) |
Apr 05, 2023 | 23.48 | 23.69 | 22.71 | 23.05 | 509,411 | -0.73(-3.07%) |
Apr 04, 2023 | 24.22 | 24.59 | 23.57 | 23.78 | 545,199 | -0.37(-1.53%) |